Progress Software Corporation (DE) Share Price
NASDAQ: PRGS | Small CapProgress Software Corporation (DE) Stock Performance
Open $42.71 | Prev. Close $41.92 | Circuit Range N/A |
Day Range $42.71 - $43.16 | Year Range $23.93 - $47.32 | Volume 10,386 |
Average Traded $42.97 |
Progress Software Corporation (DE) Share Price Today
As of 10 August 2026, Progress Software Corporation (DE)'s share price is $42.83. The stock opened at $42.71, compared to its previous close of $41.92. During today's trading session, Progress Software Corporation (DE)'s share price traded between $42.71 and $43.16, with an average price of $42.94. Over the past 52 weeks, the stock has recorded a high of $47.32 and a low of $23.93. In terms of performance, Progress Software Corporation (DE)'s share price has risen by 2.24% over the last six months and is down 7.47% on a year-on-year basis.
Progress Software Corporation (DE) Share Price Chart
Progress Software Corporation (DE) Stock Fundamentals & Key Indicators
Market Cap $1.84B | PE Ratio (TTM) 25.19 | Dividend Yield 0.05% |
EPS (TTM) $1.70 | Revenue (TTM) $977.83M | Return On Equity (TTM) 15.29% |
Profit Margin 7.48% | Debt to Equity 1.69 | Quarterly Earnings Growth YoY 108.41% |
Progress Software Corporation (DE) Quarterly Profit & Loss
All figures in USD
Progress Software Corporation (DE) Annual Profit & Loss
All figures in USD
About Progress Software Corporation (DE)
Progress Software Corporation develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform to transform user experiences by streamlining and automating complex business rules; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools that consists of software development tooling collection, including .NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product offering cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software for managing and controlling the movement of sensitive files and securing them both at-rest and in-transit; OpenEdge, an application development platform for running business-critical applications; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation, delivering intelligent, AI-powered, ROI-driving tools for marketers, and an extensible platform for developers; and WhatsUp Gold, a network infrastructure monitoring software providing visibility of various network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
Progress Software Corporation (DE) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $41.94 | $42.83 | +5.56% |
Jul 2026 | $33.52 | $40.58 | +20.94% |
Jun 2026 | $33.77 | $33.55 | +2.10% |
May 2026 | $28.34 | $32.86 | +17.86% |
Apr 2026 | $24.49 | $27.88 | +8.74% |
Mar 2026 | $41.35 | $25.64 | -38.79% |
Feb 2026 | $40.84 | $41.89 | +2.30% |
Jan 2026 | $42.05 | $40.95 | -4.66% |
Dec 2025 | $41.86 | $42.95 | +3.79% |
Nov 2025 | $42.52 | $41.38 | -2.95% |
Oct 2025 | $44.11 | $42.64 | -2.87% |
Sep 2025 | $45.73 | $43.90 | -5.16% |