Progress Software Corporation (DE) Share Price
NASDAQ: PRGS | Small CapProgress Software Corporation (DE) Stock Performance
Progress Software Corporation (DE) Share Price Today
As of 30 October 2026, Progress Software Corporation (DE)'s share price is $44.95. The stock opened at $44.11, compared to its previous close of $44.40. During today's trading session, Progress Software Corporation (DE)'s share price traded between $43.63 and $44.83, with an average price of $44.23. Over the past 52 weeks, the stock has recorded a high of $47.19 and a low of $23.93. In terms of performance, Progress Software Corporation (DE)'s share price has risen by 61.21% over the last six months and is up 5.41% on a year-on-year basis.
Progress Software Corporation (DE) Share Price Chart
Progress Software Corporation (DE) Quarterly Profit & Loss
All figures in USD
Progress Software Corporation (DE) Annual Profit & Loss
All figures in USD
About Progress Software Corporation (DE)
Progress Software Corp provides software products that enable customers to develop, deploy, and manage AI-powered applications and digital experiences. The Company operates across North America, Latin America, Europe, the Middle East and Africa (EMEA), and Asia Pacific through subsidiaries and distributors, generating a majority of its revenue from the United States. Its product portfolio includes Progress Agentic RAG, Automate MFT, Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, and WhatsUp Gold, offering solutions for application development, data connectivity, DevOps automation, managed file transfer, network security, and digital experience. It generates maximum revenue from the United States.
Progress Software Corporation (DE) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $40.71 | $44.80 | +12.38% |
Sep 2026 | $45.16 | $39.87 | -11.82% |
Aug 2026 | $41.94 | $45.22 | +11.44% |
Jul 2026 | $33.52 | $40.58 | +20.94% |
Jun 2026 | $33.77 | $33.55 | +2.10% |
May 2026 | $28.34 | $32.86 | +17.86% |
Apr 2026 | $24.49 | $27.88 | +8.74% |
Mar 2026 | $41.35 | $25.64 | -38.79% |
Feb 2026 | $40.84 | $41.89 | +2.30% |
Jan 2026 | $42.05 | $40.95 | -4.66% |
Dec 2025 | $41.86 | $42.95 | +3.79% |
Nov 2025 | $42.52 | $41.38 | -2.95% |