US Stocks
/
Progress Software Corporation  (DE) Share Price

Progress Software Corporation (DE) Share Price

NASDAQ: PRGS | Small Cap
$42.83
+$0.91 (2.17%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Progress Software Corporation (DE) Stock Performance

Open
$42.71
Prev. Close
$41.92
Circuit Range
N/A
Day Range
$42.71 - $43.16
Year Range
$23.93 - $47.32
Volume
10,386
Average Traded
$42.97

Progress Software Corporation (DE) Share Price Today

As of 10 August 2026, Progress Software Corporation (DE)'s share price is $42.83. The stock opened at $42.71, compared to its previous close of $41.92. During today's trading session, Progress Software Corporation (DE)'s share price traded between $42.71 and $43.16, with an average price of $42.94. Over the past 52 weeks, the stock has recorded a high of $47.32 and a low of $23.93. In terms of performance, Progress Software Corporation (DE)'s share price has risen by 2.24% over the last six months and is down 7.47% on a year-on-year basis.

Progress Software Corporation (DE) Share Price Chart

$42.71$43.16
L
Show Current Price
H

Progress Software Corporation (DE) Stock Fundamentals & Key Indicators

Market Cap
$1.84B
PE Ratio (TTM)
25.19
Dividend Yield
0.05%
EPS (TTM)
$1.70
Revenue (TTM)
$977.83M
Return On Equity (TTM)
15.29%
Profit Margin
7.48%
Debt to Equity
1.69
Quarterly Earnings Growth YoY
108.41%

Progress Software Corporation (DE) Quarterly Profit & Loss

All figures in USD

ParticularsMay 2024Aug 2024Feb 2025May 2025Aug 2025Feb 2026
Revenue$175.08M$178.69M$238.01M$237.35M$249.79M$247.80M
Net Profit$16.19M$28.46M$10.95M$17.03M$19.41M$22.81M
Net Profit Margin9.25%15.93%4.60%7.17%7.77%9.21%
Income ChangeN/A75.83%-61.54%55.57%14.00%17.51%

Progress Software Corporation (DE) Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$602.01M$694.44M$753.41M$977.83M
Net Profit$95.07M$70.20M$68.44M$73.13M
Net Profit Margin15.79%10.11%9.08%7.48%
Income ChangeN/A-26.16%-2.51%6.86%

About Progress Software Corporation (DE)

Progress Software Corporation develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform to transform user experiences by streamlining and automating complex business rules; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools that consists of software development tooling collection, including .NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product offering cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software for managing and controlling the movement of sensitive files and securing them both at-rest and in-transit; OpenEdge, an application development platform for running business-critical applications; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation, delivering intelligent, AI-powered, ROI-driving tools for marketers, and an extensible platform for developers; and WhatsUp Gold, a network infrastructure monitoring software providing visibility of various network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Progress Software Corporation (DE) Historical Returns

MonthOpenCloseChange %
Aug 2026
$41.94
$42.83
+5.56%
Jul 2026
$33.52
$40.58
+20.94%
Jun 2026
$33.77
$33.55
+2.10%
May 2026
$28.34
$32.86
+17.86%
Apr 2026
$24.49
$27.88
+8.74%
Mar 2026
$41.35
$25.64
-38.79%
Feb 2026
$40.84
$41.89
+2.30%
Jan 2026
$42.05
$40.95
-4.66%
Dec 2025
$41.86
$42.95
+3.79%
Nov 2025
$42.52
$41.38
-2.95%
Oct 2025
$44.11
$42.64
-2.87%
Sep 2025
$45.73
$43.90
-5.16%

PRGS Share Price FAQs

What is Progress Software Corporation (DE) share price today?

chevron-up
Progress Software Corporation (DE) share price today is $42.83 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Progress Software Corporation (DE) stock?

chevron-up
The 52 week high of Progress Software Corporation (DE) stock is $47.32, while the 52 week low is $23.93 as of 8 Aug '26.

What is PRGS's market capitalisation today?

chevron-up
PRGS market capitalisation is $1.84B as of August 10, 2026, at 9:26 am IST.

What is PRGS's net income for the last quarter?

chevron-up
PRGS's net income for the last quarter is 0.02B USD.

What is the 5 year returns of PRGS?

chevron-up
The 5 year returns of PRGS is -8.01% as on 8 Aug '26.

What is the high & low stock price of PRGS today?

chevron-up
PRGS stock price hit a high of $43.16 and low of $42.71 as of 8 Aug '26.

Can I buy PRGS shares in India?

chevron-up
Yes. You can buy PRGS in India by opening an international trading account.