Pony AI Inc. Share Price
NASDAQ: PONYPony AI Inc. Stock Performance
Pony AI Inc. Share Price Today
As of 31 October 2026, Pony AI Inc.'s share price is $4.65. The stock opened at $4.76, compared to its previous close of $4.92. During today's trading session, Pony AI Inc.'s share price traded between $4.54 and $4.79, with an average price of $4.67. Over the past 52 weeks, the stock has recorded a high of $20.69 and a low of $4.54. In terms of performance, Pony AI Inc.'s share price has declined by 52.86% over the last six months and is down 75.11% on a year-on-year basis.
Pony AI Inc. Share Price Chart
Pony AI Inc. Annual Profit & Loss
All figures in USD
About Pony AI Inc.
Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the Peoples Republic of China.
Pony AI Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.54 | $4.64 | -29.11% |
Sep 2026 | $7.03 | $6.54 | -12.85% |
Aug 2026 | $7.74 | $7.51 | -4.39% |
Jul 2026 | $6.91 | $7.86 | +13.10% |
Jun 2026 | $10.00 | $6.95 | -30.76% |
May 2026 | $9.85 | $10.03 | +1.67% |
Apr 2026 | $9.32 | $9.87 | +4.61% |
Mar 2026 | $13.41 | $9.43 | -34.33% |
Feb 2026 | $13.53 | $14.36 | +3.38% |
Jan 2026 | $14.96 | $13.89 | -4.24% |
Dec 2025 | $13.85 | $14.51 | +6.11% |
Nov 2025 | $18.45 | $13.67 | -26.82% |