Pony AI Inc. American Depositary Shares Share Price
NASDAQ: PONY$8.46
+$0.32 (3.87%) Last updated on 11 Aug, 2026 | 01:29 ISTPony AI Inc. American Depositary Shares Stock Performance
Open $8.13 | Prev. Close $8.14 | Circuit Range N/A |
Day Range $8.10 - $8.53 | Year Range $6.37 - $24.83 | Volume 3,47,826 |
Average Traded $8.38 |
Pony AI Inc. American Depositary Shares Share Price Today
As of 11 August 2026, Pony AI Inc. American Depositary Shares's share price is $8.46. The stock opened at $8.13, compared to its previous close of $8.14. During today's trading session, Pony AI Inc. American Depositary Shares's share price traded between $8.10 and $8.53, with an average price of $8.31. Over the past 52 weeks, the stock has recorded a high of $24.83 and a low of $6.37. In terms of performance, Pony AI Inc. American Depositary Shares's share price has declined by 41.09% over the last six months and is down 41.21% on a year-on-year basis.
Pony AI Inc. American Depositary Shares Share Price Chart
$8.10$8.53
L
H
Pony AI Inc. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $7.74 | $8.15 | +3.76% |
Jul 2026 | $6.91 | $7.86 | +13.10% |
Jun 2026 | $10.00 | $6.95 | -30.76% |
May 2026 | $9.85 | $10.03 | +1.67% |
Apr 2026 | $9.32 | $9.87 | +4.61% |
Mar 2026 | $13.41 | $9.43 | -34.33% |
Feb 2026 | $13.53 | $14.36 | +3.38% |
Jan 2026 | $14.96 | $13.89 | -4.24% |
Dec 2025 | $13.85 | $14.51 | +6.11% |
Nov 2025 | $18.45 | $13.67 | -26.82% |
Oct 2025 | $22.40 | $18.68 | -16.96% |
Sep 2025 | $13.95 | $22.50 | +56.32% |
PONY Share Price FAQs
What is Pony AI Inc. American Depositary Shares share price today?
Pony AI Inc. American Depositary Shares share price today is $8.46 as on August 11, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Pony AI Inc. American Depositary Shares stock?
The 52 week high of Pony AI Inc. American Depositary Shares stock is $24.83, while the 52 week low is $6.37 as of 11 Aug '26.
What is the 5 year returns of PONY?
The 5 year returns of PONY is -35.02% as on 11 Aug '26.
What is the high & low stock price of PONY today?
PONY stock price hit a high of $8.53 and low of $8.10 as of 11 Aug '26.
Can I buy PONY shares in India?
Yes. You can buy PONY in India by opening an international trading account.