Pulsenmore Ltd. Ordinary Shares Share Price
PLSM$6.56
+$0.76 (13.10%) Last updated on 29 Jun, 2026 | 23:24 ISTPulsenmore Ltd. Ordinary Shares Stock Performance
Open $5.61 | Prev. Close $5.80 | Circuit Range N/A |
Day Range $5.61 - $6.89 | Year Range $3.60 - $12.85 | Volume 697 |
Average Traded $6.12 |
Pulsenmore Ltd. Ordinary Shares Share Price Chart
$6.56
Please wait...
About Pulsenmore Ltd. Ordinary Shares
Pulsenmore Ltd. Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Jun-26 | $5.61 | $6.89 | +0.00% |
29-Jun-26 | $5.61 | $6.89 | +18.79% |
26-Jun-26 | $5.37 | $5.80 | -1.19% |
25-Jun-26 | $4.75 | $5.87 | -10.79% |
24-Jun-26 | $10.53 | $6.58 | +28.77% |
18-May-26 | $5.20 | $5.11 | +2.61% |
15-May-26 | $4.98 | $4.98 | -5.14% |
FAQs on Pulsenmore Ltd. Ordinary Shares Share Price
Can I buy Pulsenmore Ltd. Ordinary Shares shares in India?
Yes. You can buy Pulsenmore Ltd. Ordinary Shares in India by opening an international trading account.
What is the share price of Pulsenmore Ltd. Ordinary Shares?
As on 30 Jun '26, the share price of Pulsenmore Ltd. Ordinary Shares PLSM is $6.56. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Pulsenmore Ltd. Ordinary Shares?
The 5 year returns of Pulsenmore Ltd. Ordinary Shares is 11.56% as on 30 Jun '26.
What are the high & low stock price of Pulsenmore Ltd. Ordinary Shares today?
Pulsenmore Ltd. Ordinary Shares stock price hit a high of $6.89 and low of $5.61 as on 30 Jun '26.
What is the 52-week high and low of Pulsenmore Ltd. Ordinary Shares stock?
The 52-week high of Pulsenmore Ltd. Ordinary Shares stock is $12.85, while the 52-week low is $3.60 as on 30 Jun '26.