Pulsenmore Ltd. Share Price
NASDAQ: PLSMPulsenmore Ltd. Stock Performance
Pulsenmore Ltd. Share Price Today
As of 29 October 2026, Pulsenmore Ltd.'s share price is $1.85. The stock opened at $1.82, compared to its previous close of $1.80. During today's trading session, Pulsenmore Ltd.'s share price traded between $1.82 and $1.82, with an average price of $1.82. Over the past 52 weeks, the stock has recorded a high of $12.85 and a low of $1.70. In terms of performance, Pulsenmore Ltd.'s share price has declined by 48.61% over the last six months and is down 68.54% on a year-on-year basis.
Pulsenmore Ltd. Share Price Chart
About Pulsenmore Ltd.
Pulsenmore Ltd is an emerging medical device company engaged in the research, development, manufacturing, marketing, and sale of non-invasive portable ultrasound solutions for home use. Its products include the Pulsenmore ES and Pulsenmore FC, along with the early-stage Pulsenmore MC, collectively referred to as Pulsenmore Products, enabling remote ultrasound scans in gynecology and other fields such as pulmonary, cardiology, and urology through telemedicine. The Company operates in a single segment focused on developing and commercializing portable ultrasound technologies, with Israel contributing the majority of its revenue.
Pulsenmore Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.24 | $1.82 | -15.35% |
Sep 2026 | $2.65 | $2.15 | -27.12% |
Aug 2026 | $3.35 | $2.95 | -15.47% |
Jul 2026 | $4.91 | $3.49 | -38.99% |
Jun 2026 | $10.53 | $5.72 | +11.94% |
May 2026 | $4.40 | $5.11 | +41.94% |
Apr 2026 | $3.65 | $3.60 | -2.17% |
Mar 2026 | $4.13 | $3.68 | -29.77% |
Feb 2026 | $6.10 | $5.24 | -10.88% |
Jan 2026 | $6.30 | $5.88 | N/A |