P3 Health Partners Inc. Class A Share Price
NASDAQ: PIII | Micro CapP3 Health Partners Inc. Class A Stock Performance
P3 Health Partners Inc. Class A Share Price Today
As of 30 October 2026, P3 Health Partners Inc. Class A's share price is $4.29. The stock opened at $4.55, compared to its previous close of $4.13. During today's trading session, P3 Health Partners Inc. Class A's share price traded between $4.38 and $4.55, with an average price of $4.47. Over the past 52 weeks, the stock has recorded a high of $16.08 and a low of $1.64. In terms of performance, P3 Health Partners Inc. Class A's share price has risen by 53.21% over the last six months and is down 50.32% on a year-on-year basis.
P3 Health Partners Inc. Class A Share Price Chart
P3 Health Partners Inc. Class A Quarterly Profit & Loss
All figures in USD
P3 Health Partners Inc. Class A Annual Profit & Loss
All figures in USD
About P3 Health Partners Inc. Class A
P3 Health Partners Inc is a patient-centered and physician-led population health management company. P3's model aggregates and supports the community's existing healthcare resources to build a network of community providers working together to deliver coordinated and integrated care to patients with a shared commitment to improving patient outcomes, lowering cost, and delivering experience for all. It includes utilization management, care management, disease education, and maintenance of a quality improvement and quality management program for members assigned to the Company. The Company is also responsible for the credentialing of its providers, processing and payment of claims, and the establishment of a provider network for certain health plans.
P3 Health Partners Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.28 | $4.38 | -34.16% |
Sep 2026 | $9.37 | $6.66 | -34.61% |
Aug 2026 | $10.13 | $10.19 | +2.16% |
Jul 2026 | $11.25 | $9.97 | -10.50% |
Jun 2026 | $11.78 | $11.14 | -19.48% |
May 2026 | $2.88 | $13.84 | +394.11% |
Apr 2026 | $2.97 | $2.80 | -6.04% |
Mar 2026 | $2.32 | $2.98 | +42.58% |
Feb 2026 | $1.96 | $2.09 | +14.84% |
Jan 2026 | $3.89 | $1.82 | -48.59% |
Dec 2025 | $5.38 | $3.54 | -39.49% |
Nov 2025 | $7.53 | $5.85 | -32.25% |