Sprott Physical Gold Trust Share Price
ARCA: PHYSSprott Physical Gold Trust Stock Performance
Sprott Physical Gold Trust Share Price Today
As of 9 October 2026, Sprott Physical Gold Trust's share price is $31.20. The stock opened at $31.12, compared to its previous close of $30.96. During today's trading session, Sprott Physical Gold Trust's share price traded between $31.01 and $31.23, with an average price of $31.12. Over the past 52 weeks, the stock has recorded a high of $42.04 and a low of $29.30. In terms of performance, Sprott Physical Gold Trust's share price has declined by 10.91% over the last six months and is up 2.75% on a year-on-year basis.
Sprott Physical Gold Trust Share Price Chart
About Sprott Physical Gold Trust
Sprott Physical Gold Trust is a closed-end mutual fund trust. The company provides a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience associated with direct investment in physical gold bullion. The company invests mainly in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not and will not speculate about short-term changes in gold prices.
Sprott Physical Gold Trust Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $31.35 | $31.20 | -0.11% |
Sep 2026 | $32.94 | $31.23 | -10.77% |
Aug 2026 | $30.50 | $35.01 | +14.34% |
Jul 2026 | $30.41 | $30.61 | +1.44% |
Jun 2026 | $33.83 | $30.18 | -12.29% |
May 2026 | $34.88 | $34.41 | -1.73% |
Apr 2026 | $35.84 | $35.02 | -1.23% |
Mar 2026 | $40.68 | $35.45 | -11.73% |
Feb 2026 | $35.38 | $40.16 | +10.03% |
Jan 2026 | $33.43 | $36.50 | +10.54% |
Dec 2025 | $32.48 | $33.02 | +2.36% |
Nov 2025 | $30.37 | $32.26 | +6.25% |
PHYS Share Price FAQs
What is Sprott Physical Gold Trust share price today?
What is the 52 week high and 52 week low of Sprott Physical Gold Trust stock?
What is the 5 year returns of PHYS?
What is the high & low stock price of PHYS today?
Can I buy PHYS shares in India?