Sprott Physical Gold Trust Share Price
ARCA: PHYS$33.82
-$1.19 (-3.39%) Last updated on 29 Aug, 2026 | 01:29 ISTSprott Physical Gold Trust Stock Performance
Open $34.95 | Prev. Close $35.01 | Circuit Range N/A |
Day Range $33.68 - $35.12 | Year Range $26.14 - $42.04 | Volume 2,91,147 |
Average Traded $34.20 |
Sprott Physical Gold Trust Share Price Today
As of 29 August 2026, Sprott Physical Gold Trust's share price is $33.82. The stock opened at $34.95, compared to its previous close of $35.01. During today's trading session, Sprott Physical Gold Trust's share price traded between $33.68 and $35.12, with an average price of $34.40. Over the past 52 weeks, the stock has recorded a high of $42.04 and a low of $26.14. In terms of performance, Sprott Physical Gold Trust's share price has declined by 15.79% over the last six months and is up 27.53% on a year-on-year basis.
Sprott Physical Gold Trust Share Price Chart
$33.68$35.12
L
H
Sprott Physical Gold Trust Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $30.50 | $35.01 | +14.34% |
Jul 2026 | $30.41 | $30.61 | +1.44% |
Jun 2026 | $33.83 | $30.18 | -12.29% |
May 2026 | $34.88 | $34.41 | -1.73% |
Apr 2026 | $35.84 | $35.02 | -1.23% |
Mar 2026 | $40.68 | $35.45 | -11.73% |
Feb 2026 | $35.38 | $40.16 | +10.03% |
Jan 2026 | $33.43 | $36.50 | +10.54% |
Dec 2025 | $32.48 | $33.02 | +2.36% |
Nov 2025 | $30.37 | $32.26 | +6.25% |
Oct 2025 | $29.71 | $30.36 | +2.53% |
Sep 2025 | $26.81 | $29.61 | +11.65% |
PHYS Share Price FAQs
What is Sprott Physical Gold Trust share price today?
Sprott Physical Gold Trust share price today is $33.82 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Sprott Physical Gold Trust stock?
The 52 week high of Sprott Physical Gold Trust stock is $42.04, while the 52 week low is $26.14 as of 29 Aug '26.
What is the 5 year returns of PHYS?
The 5 year returns of PHYS is 135.68% as on 29 Aug '26.
What is the high & low stock price of PHYS today?
PHYS stock price hit a high of $35.12 and low of $33.68 as of 29 Aug '26.
Can I buy PHYS shares in India?
Yes. You can buy PHYS in India by opening an international trading account.