Sprott Physical Gold Trust Share Price
ARCA: PHYS$33.22
-$0.28 (-0.84%) Last updated on 15 Aug, 2026 | 01:29 ISTSprott Physical Gold Trust Stock Performance
Open $33.28 | Prev. Close $33.50 | Circuit Range N/A |
Day Range $33.19 - $33.34 | Year Range $25.43 - $42.04 | Volume 69,356 |
Average Traded $33.25 |
Sprott Physical Gold Trust Share Price Today
As of 16 August 2026, Sprott Physical Gold Trust's share price is $33.22. The stock opened at $33.28, compared to its previous close of $33.50. During today's trading session, Sprott Physical Gold Trust's share price traded between $33.19 and $33.34, with an average price of $33.26. Over the past 52 weeks, the stock has recorded a high of $42.04 and a low of $25.43. In terms of performance, Sprott Physical Gold Trust's share price has declined by 17.28% over the last six months and is up 25.26% on a year-on-year basis.
Sprott Physical Gold Trust Share Price Chart
$33.19$33.34
L
H
Sprott Physical Gold Trust Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $30.50 | $33.22 | +8.51% |
Jul 2026 | $30.41 | $30.61 | +1.44% |
Jun 2026 | $33.83 | $30.18 | -12.29% |
May 2026 | $34.88 | $34.41 | -1.73% |
Apr 2026 | $35.84 | $35.02 | -1.23% |
Mar 2026 | $40.68 | $35.45 | -11.73% |
Feb 2026 | $35.38 | $40.16 | +10.03% |
Jan 2026 | $33.43 | $36.50 | +10.54% |
Dec 2025 | $32.48 | $33.02 | +2.36% |
Nov 2025 | $30.37 | $32.26 | +6.25% |
Oct 2025 | $29.71 | $30.36 | +2.53% |
Sep 2025 | $26.81 | $29.61 | +11.65% |
PHYS Share Price FAQs
What is Sprott Physical Gold Trust share price today?
Sprott Physical Gold Trust share price today is $33.22 as on August 15, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Sprott Physical Gold Trust stock?
The 52 week high of Sprott Physical Gold Trust stock is $42.04, while the 52 week low is $25.43 as of 15 Aug '26.
What is the 5 year returns of PHYS?
The 5 year returns of PHYS is 131.50% as on 15 Aug '26.
What is the high & low stock price of PHYS today?
PHYS stock price hit a high of $33.34 and low of $33.19 as of 15 Aug '26.
Can I buy PHYS shares in India?
Yes. You can buy PHYS in India by opening an international trading account.