US Stocks
/
Phunware, Inc. Share Price
Phunware, Inc. Share Price

Phunware, Inc. Share Price

NASDAQ: PHUN | Micro Cap
$2.06
+$0.00 (0.24%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Phunware, Inc. Stock Performance

Open
$2.04
Prev. Close
$2.06
Circuit Range
N/A
Day Range
$2.04 - $2.06
Year Range
$1.57 - $3.10
Volume
456
Average Traded
$2.05

Phunware, Inc. Share Price Today

As of 9 October 2026, Phunware, Inc.'s share price is $2.06. The stock opened at $2.04, compared to its previous close of $2.06. During today's trading session, Phunware, Inc.'s share price traded between $2.04 and $2.06, with an average price of $2.05. Over the past 52 weeks, the stock has recorded a high of $3.10 and a low of $1.57. In terms of performance, Phunware, Inc.'s share price has declined by 7.42% over the last six months and is down 20.46% on a year-on-year basis.

Phunware, Inc. Share Price Chart

$2.04$2.06
L
Show Current Price
H

Phunware, Inc. Stock Fundamentals & Key Indicators

Market Cap
$41.57M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.63
Revenue (TTM)
$2.55B
Return On Equity (TTM)
-14.66%
Profit Margin
-447.06%
Debt to Equity
0.00
Quarterly Earnings Growth YoY
-117.84%

Phunware, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$0.62$0.79$0.54$0.80
Net Profit-$2.41-$2.13-$3.19-$5.25
Net Profit Margin-388.71%-269.62%-590.74%-656.25%
Income ChangeN/A11.62%-49.77%-64.58%

Phunware, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$6.52$4.83$3.19$2.55
Net Profit-$50.89-$52.79-$10.32-$11.40
Net Profit Margin-780.52%-1092.96%-323.51%-447.06%
Income ChangeN/A-3.73%80.45%-10.47%

About Phunware, Inc.

Phunware Inc is a software company. It is a cloud platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. It derives maximum revenue from United States. The company has two reportable segments: Software subscriptions and services; and Advertising. It derives maximum revenue from Software subscriptions and services. Development services for customers who wish to have a customized application experience; and In-app advertising services for mobile audience building, user acquisition, application discovery, audience engagement and monetization.

Phunware, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$1.99
$2.06
+4.04%
Sep 2026
$2.09
$1.98
-6.60%
Aug 2026
$2.11
$2.12
-0.47%
Jul 2026
$2.07
$2.13
+3.40%
Jun 2026
$1.99
$2.06
+0.73%
May 2026
$2.19
$2.04
-8.09%
Apr 2026
$1.80
$2.23
+25.35%
Mar 2026
$1.71
$1.77
-0.28%
Feb 2026
$1.70
$1.78
+0.85%
Jan 2026
$1.86
$1.76
-5.61%
Dec 2025
$2.02
$1.87
-11.37%
Nov 2025
$2.54
$2.11
-18.53%

PHUN Share Price FAQs

What is Phunware, Inc. share price today?

chevron-up
Phunware, Inc. share price today is $2.06 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Phunware, Inc. stock?

chevron-up
The 52 week high of Phunware, Inc. stock is $3.10, while the 52 week low is $1.57 as of 9 Oct '26.

What is PHUN's market capitalisation today?

chevron-up
PHUN market capitalisation is $41.57M as of October 9, 2026, at 4:47 pm IST.

What is PHUN's net income for the last quarter?

chevron-up
PHUN's net income for the last quarter is -5.25B USD.

What is the 5 year returns of PHUN?

chevron-up
The 5 year returns of PHUN is -99.04% as on 9 Oct '26.

What is the high & low stock price of PHUN today?

chevron-up
PHUN stock price hit a high of $2.06 and low of $2.04 as of 9 Oct '26.

Can I buy PHUN shares in India?

chevron-up
Yes. You can buy PHUN in India by opening an international trading account.