Phunware, Inc. Share Price
NASDAQ: PHUN | Micro Cap$1.87
+$1.87 (--%) Last updated on 29 Oct, 2026 | 01:28 ISTPhunware, Inc. Stock Performance
Phunware, Inc. Share Price Chart
$1.91$1.91
L
H
Phunware, Inc. Quarterly Profit & Loss
All figures in USD
Phunware, Inc. Annual Profit & Loss
All figures in USD
About Phunware, Inc.
Phunware Inc is a software company. It is a cloud platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. It derives maximum revenue from United States. The company has two reportable segments: Software subscriptions and services; and Advertising. It derives maximum revenue from Software subscriptions and services. Development services for customers who wish to have a customized application experience; and In-app advertising services for mobile audience building, user acquisition, application discovery, audience engagement and monetization.
Phunware, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.99 | $1.91 | -3.79% |
Sep 2026 | $2.09 | $1.98 | -6.60% |
Aug 2026 | $2.11 | $2.12 | -0.47% |
Jul 2026 | $2.07 | $2.13 | +3.40% |
Jun 2026 | $1.99 | $2.06 | +0.73% |
May 2026 | $2.19 | $2.04 | -8.09% |
Apr 2026 | $1.80 | $2.23 | +25.35% |
Mar 2026 | $1.71 | $1.77 | -0.28% |
Feb 2026 | $1.70 | $1.78 | +0.85% |
Jan 2026 | $1.86 | $1.76 | -5.61% |
Dec 2025 | $2.02 | $1.87 | -11.37% |
Nov 2025 | $2.54 | $2.11 | -18.53% |