Phunware, Inc. Share Price
NASDAQ: PHUN | Micro CapPhunware, Inc. Stock Performance
Open $2.08 | Prev. Close $2.12 | Circuit Range N/A |
Day Range $2.08 - $2.10 | Year Range $1.57 - $3.12 | Volume 1,149 |
Average Traded $2.09 |
Phunware, Inc. Share Price Today
As of 30 August 2026, Phunware, Inc.'s share price is $2.09. The stock opened at $2.08, compared to its previous close of $2.12. During today's trading session, Phunware, Inc.'s share price traded between $2.08 and $2.10, with an average price of $2.09. Over the past 52 weeks, the stock has recorded a high of $3.12 and a low of $1.57. In terms of performance, Phunware, Inc.'s share price has risen by 17.42% over the last six months and is down 19.31% on a year-on-year basis.
Phunware, Inc. Share Price Chart
Phunware, Inc. Stock Fundamentals & Key Indicators
Market Cap $42.17M | PE Ratio (TTM) -3.67 | Dividend Yield N/A |
EPS (TTM) $-0.57 | Revenue (TTM) $2.55M | Return On Equity (TTM) -11.84% |
Profit Margin -446.57% | Debt to Equity 0.25 | Quarterly Earnings Growth YoY 8.44% |
Phunware, Inc. Quarterly Profit & Loss
All figures in USD
Phunware, Inc. Annual Profit & Loss
All figures in USD
About Phunware, Inc.
Phunware, Inc., together with its subsidiaries, provides integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. It operates through two segments: software subscriptions and services and advertising. The company's products and services include mobile software and application transaction solutions comprise integration of software development kit (SDK) licenses, which consists of analytics that offers data related to application use and engagement; content management that allows application administrators to create and manage app content in a cloud-based portal; alerts, notifications, and messaging, which enables brands to send messages; marketing automation that enables location-triggered messages and workflow; advertising; and location-based services, such as mapping, navigation, wayfinding, workflow, asset management, and policy enforcement. It is also involved in the integration of its SDK licenses into existing applications maintained by its customers, as well as custom application development and support services; and provision of cloud-based vertical solutions for healthcare, retail, sports, aviation, real estate, hospitality, education, and other applications, as well as application transactions, including re-occurring and one-time transactional media purchases for application discovery, user acquisition and audience building, audience engagement, and audience monetization. The company was founded in 2009 and is headquartered in Austin, Texas.
Phunware, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.11 | $2.12 | -0.47% |
Jul 2026 | $2.07 | $2.13 | +3.40% |
Jun 2026 | $1.99 | $2.06 | +0.73% |
May 2026 | $2.19 | $2.04 | -8.09% |
Apr 2026 | $1.80 | $2.23 | +25.35% |
Mar 2026 | $1.71 | $1.77 | -0.28% |
Feb 2026 | $1.70 | $1.78 | +0.85% |
Jan 2026 | $1.86 | $1.76 | -5.61% |
Dec 2025 | $2.02 | $1.87 | -11.37% |
Nov 2025 | $2.54 | $2.11 | -18.53% |
Oct 2025 | $2.76 | $2.59 | -5.13% |
Sep 2025 | $2.54 | $2.73 | +5.41% |