US Stocks
/
Phunware, Inc. Share Price

Phunware, Inc. Share Price

NASDAQ: PHUN | Micro Cap
$2.09
-$0.03 (-1.42%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Phunware, Inc. Stock Performance

Open
$2.08
Prev. Close
$2.12
Circuit Range
N/A
Day Range
$2.08 - $2.10
Year Range
$1.57 - $3.12
Volume
1,149
Average Traded
$2.09

Phunware, Inc. Share Price Today

As of 30 August 2026, Phunware, Inc.'s share price is $2.09. The stock opened at $2.08, compared to its previous close of $2.12. During today's trading session, Phunware, Inc.'s share price traded between $2.08 and $2.10, with an average price of $2.09. Over the past 52 weeks, the stock has recorded a high of $3.12 and a low of $1.57. In terms of performance, Phunware, Inc.'s share price has risen by 17.42% over the last six months and is down 19.31% on a year-on-year basis.

Phunware, Inc. Share Price Chart

$2.08$2.10
L
Show Current Price
H

Phunware, Inc. Stock Fundamentals & Key Indicators

Market Cap
$42.17M
PE Ratio (TTM)
-3.67
Dividend Yield
N/A
EPS (TTM)
$-0.57
Revenue (TTM)
$2.55M
Return On Equity (TTM)
-11.84%
Profit Margin
-446.57%
Debt to Equity
0.25
Quarterly Earnings Growth YoY
8.44%

Phunware, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Mar 2025Jun 2025Sep 2025
Revenue$1.01M$688000.00$455000.00$622000.00
Net Profit-$2.63M-$3.72M-$3.14M-$2.41M
Net Profit Margin-260.24%-541.13%-690.99%-387.30%
Income ChangeN/A-41.51%15.55%23.38%

Phunware, Inc. Annual Profit & Loss

All figures in USD

Particulars202220242025
Revenue$21.79M$3.19M$2.55M
Net Profit-$50.89M-$10.32M-$11.40M
Net Profit Margin-233.52%-323.49%-446.57%
Income ChangeN/A79.73%-10.52%

About Phunware, Inc.

Phunware, Inc., together with its subsidiaries, provides integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. It operates through two segments: software subscriptions and services and advertising. The company's products and services include mobile software and application transaction solutions comprise integration of software development kit (SDK) licenses, which consists of analytics that offers data related to application use and engagement; content management that allows application administrators to create and manage app content in a cloud-based portal; alerts, notifications, and messaging, which enables brands to send messages; marketing automation that enables location-triggered messages and workflow; advertising; and location-based services, such as mapping, navigation, wayfinding, workflow, asset management, and policy enforcement. It is also involved in the integration of its SDK licenses into existing applications maintained by its customers, as well as custom application development and support services; and provision of cloud-based vertical solutions for healthcare, retail, sports, aviation, real estate, hospitality, education, and other applications, as well as application transactions, including re-occurring and one-time transactional media purchases for application discovery, user acquisition and audience building, audience engagement, and audience monetization. The company was founded in 2009 and is headquartered in Austin, Texas.

Phunware, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$2.11
$2.12
-0.47%
Jul 2026
$2.07
$2.13
+3.40%
Jun 2026
$1.99
$2.06
+0.73%
May 2026
$2.19
$2.04
-8.09%
Apr 2026
$1.80
$2.23
+25.35%
Mar 2026
$1.71
$1.77
-0.28%
Feb 2026
$1.70
$1.78
+0.85%
Jan 2026
$1.86
$1.76
-5.61%
Dec 2025
$2.02
$1.87
-11.37%
Nov 2025
$2.54
$2.11
-18.53%
Oct 2025
$2.76
$2.59
-5.13%
Sep 2025
$2.54
$2.73
+5.41%

PHUN Share Price FAQs

What is Phunware, Inc. share price today?

chevron-up
Phunware, Inc. share price today is $2.09 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Phunware, Inc. stock?

chevron-up
The 52 week high of Phunware, Inc. stock is $3.12, while the 52 week low is $1.57 as of 29 Aug '26.

What is PHUN's market capitalisation today?

chevron-up
PHUN market capitalisation is $42.17M as of August 30, 2026, at 1:21 am IST.

What is PHUN's net income for the last quarter?

chevron-up
PHUN's net income for the last quarter is -0.00B USD.

What is the 5 year returns of PHUN?

chevron-up
The 5 year returns of PHUN is -96.23% as on 29 Aug '26.

What is the high & low stock price of PHUN today?

chevron-up
PHUN stock price hit a high of $2.10 and low of $2.08 as of 29 Aug '26.

Can I buy PHUN shares in India?

chevron-up
Yes. You can buy PHUN in India by opening an international trading account.