Phreesia, Inc. Share Price
NYSE: PHR | Small CapPhreesia, Inc. Stock Performance
Phreesia, Inc. Share Price Today
As of 19 September 2026, Phreesia, Inc.'s share price is $10.07. The stock opened at $10.13, compared to its previous close of $10.28. During today's trading session, Phreesia, Inc.'s share price traded between $9.99 and $10.22, with an average price of $10.11. Over the past 52 weeks, the stock has recorded a high of $25.00 and a low of $7.78. In terms of performance, Phreesia, Inc.'s share price has risen by 20.16% over the last six months and is down 57.15% on a year-on-year basis.
Phreesia, Inc. Share Price Chart
Phreesia, Inc. Quarterly Profit & Loss
All figures in USD
Phreesia, Inc. Annual Profit & Loss
All figures in USD
About Phreesia, Inc.
Phreesia, Inc. provides an integrated SaaS-based software and payment platform for the healthcare industry in the United States and Canada. The company offers an appointment scheduling system for online appointments, reminders, and referral tracking and management; registration solutions to automate patient self-registration; revenue cycle solutions that provide insurance-verification processes, point-of-sale payments applications, post-visit payment collection, and flexible payment options; and network solutions to deliver clinically relevant content to patients. It deploys its platform in a range of modalities, including Phreesia Mobile, a patients' mobile device; PhreesiaPads, a self-service intake tablets; Phreesia Dashboard, a web-based dashboard for healthcare services clients; and Arrivals Kiosks, which are on-site kiosks. The company serves a range of healthcare services clients, including single-specialty practices, multi-specialty groups, and health systems; and pharmaceutical, medical device, and biotechnology companies, as well as government entities and other organizations. Phreesia, Inc. was incorporated in 2005 and is based in Wilmington, Delaware.
Phreesia, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $12.13 | $10.04 | -15.53% |
Aug 2026 | $11.13 | $11.88 | +10.82% |
Jul 2026 | $10.52 | $10.72 | +4.08% |
Jun 2026 | $10.12 | $10.30 | +4.89% |
May 2026 | $9.60 | $9.82 | +6.74% |
Apr 2026 | $8.52 | $9.20 | +9.72% |
Mar 2026 | $12.16 | $8.38 | -31.97% |
Feb 2026 | $13.29 | $12.32 | -8.23% |
Jan 2026 | $16.84 | $13.43 | -20.58% |
Dec 2025 | $20.34 | $16.91 | -17.51% |
Nov 2025 | $22.42 | $20.50 | -9.57% |
Oct 2025 | $23.21 | $22.67 | -3.57% |