PIMCO High Income Fund Stock Performance

Open $4.68	Prev. Close $4.68	Circuit Range N/A
Day Range $4.68 - $4.71	Year Range $4.41 - $5.04	Volume 11,870
Average Traded $4.70

PIMCO High Income Fund Share Price Today

As of 9 August 2026, PIMCO High Income Fund's share price is $4.71. The stock opened at $4.68, compared to its previous close of $4.68. During today's trading session, PIMCO High Income Fund's share price traded between $4.68 and $4.71, with an average price of $4.70. Over the past 52 weeks, the stock has recorded a high of $5.04 and a low of $4.41. In terms of performance, PIMCO High Income Fund's share price has declined by 3.68% over the last six months and is down 4.94% on a year-on-year basis.

PIMCO High Income Fund Share Price Chart

$4.68$4.71

PIMCO High Income Fund Historical Returns

Month	Open	Close	Change %
Aug 2026	$4.67	$4.71	+1.18%
Jul 2026	$4.67	$4.66	+0.00%
Jun 2026	$4.57	$4.66	+1.97%
May 2026	$4.72	$4.57	-2.56%
Apr 2026	$4.66	$4.68	+1.41%
Mar 2026	$4.90	$4.62	-5.52%
Feb 2026	$4.96	$4.89	-1.31%
Jan 2026	$4.88	$4.96	+1.64%
Dec 2025	$4.88	$4.88	+0.41%
Nov 2025	$4.86	$4.86	+0.10%
Oct 2025	$4.99	$4.85	-1.92%
Sep 2025	$4.95	$4.95	-0.20%

PHK Share Price FAQs

What is PIMCO High Income Fund share price today?

PIMCO High Income Fund share price today is $4.71 as on August 8, 2026 at 12:45 am IST.

What is the 52 week high and 52 week low of PIMCO High Income Fund stock?

The 52 week high of PIMCO High Income Fund stock is $5.04, while the 52 week low is $4.41 as of 8 Aug '26.

What is the 5 year returns of PHK?

The 5 year returns of PHK is -30.94% as on 8 Aug '26.

What is the high & low stock price of PHK today?

PHK stock price hit a high of $4.71 and low of $4.68 as of 8 Aug '26.

Can I buy PHK shares in India?

Yes. You can buy PHK in India by opening an international trading account.