PIMCO High Income Fund Share Price
NYSE: PHK$4.28
-$0.08 (-1.84%) Last updated on 19 Sep, 2026 | 01:29 ISTPIMCO High Income Fund Stock Performance
PIMCO High Income Fund Share Price Today
As of 19 September 2026, PIMCO High Income Fund's share price is $4.28. The stock opened at $4.32, compared to its previous close of $4.36. During today's trading session, PIMCO High Income Fund's share price traded between $4.26 and $4.32, with an average price of $4.29. Over the past 52 weeks, the stock has recorded a high of $4.99 and a low of $4.26. In terms of performance, PIMCO High Income Fund's share price has declined by 7.47% over the last six months and is down 13.55% on a year-on-year basis.
PIMCO High Income Fund Share Price Chart
$4.26$4.32
L
H
PIMCO High Income Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $4.53 | $4.28 | -6.15% |
Aug 2026 | $4.67 | $4.55 | -2.15% |
Jul 2026 | $4.67 | $4.66 | +0.00% |
Jun 2026 | $4.57 | $4.66 | +1.97% |
May 2026 | $4.72 | $4.57 | -2.56% |
Apr 2026 | $4.66 | $4.68 | +1.41% |
Mar 2026 | $4.90 | $4.62 | -5.52% |
Feb 2026 | $4.96 | $4.89 | -1.31% |
Jan 2026 | $4.88 | $4.96 | +1.64% |
Dec 2025 | $4.88 | $4.88 | +0.41% |
Nov 2025 | $4.86 | $4.86 | +0.10% |
Oct 2025 | $4.99 | $4.85 | -1.92% |
PHK Share Price FAQs
What is PIMCO High Income Fund share price today?
PIMCO High Income Fund share price today is $4.28 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of PIMCO High Income Fund stock?
The 52 week high of PIMCO High Income Fund stock is $4.99, while the 52 week low is $4.26 as of 19 Sep '26.
What is the 5 year returns of PHK?
The 5 year returns of PHK is -31.93% as on 19 Sep '26.
What is the high & low stock price of PHK today?
PHK stock price hit a high of $4.32 and low of $4.26 as of 19 Sep '26.
Can I buy PHK shares in India?
Yes. You can buy PHK in India by opening an international trading account.