PIMCO High Income Fund Stock Performance

Open $4.56	Prev. Close $4.55	Circuit Range N/A
Day Range $4.53 - $4.56	Year Range $4.41 - $5.04	Volume 3,920
Average Traded $4.55

PIMCO High Income Fund Share Price Today

As of 30 August 2026, PIMCO High Income Fund's share price is $4.54. The stock opened at $4.56, compared to its previous close of $4.55. During today's trading session, PIMCO High Income Fund's share price traded between $4.53 and $4.56, with an average price of $4.54. Over the past 52 weeks, the stock has recorded a high of $5.04 and a low of $4.41. In terms of performance, PIMCO High Income Fund's share price has declined by 7.26% over the last six months and is down 8.48% on a year-on-year basis.

PIMCO High Income Fund Share Price Chart

$4.53$4.56

PIMCO High Income Fund Historical Returns

Month	Open	Close	Change %
Aug 2026	$4.67	$4.55	-2.15%
Jul 2026	$4.67	$4.66	+0.00%
Jun 2026	$4.57	$4.66	+1.97%
May 2026	$4.72	$4.57	-2.56%
Apr 2026	$4.66	$4.68	+1.41%
Mar 2026	$4.90	$4.62	-5.52%
Feb 2026	$4.96	$4.89	-1.31%
Jan 2026	$4.88	$4.96	+1.64%
Dec 2025	$4.88	$4.88	+0.41%
Nov 2025	$4.86	$4.86	+0.10%
Oct 2025	$4.99	$4.85	-1.92%
Sep 2025	$4.95	$4.95	-0.20%

PHK Share Price FAQs

What is PIMCO High Income Fund share price today?

PIMCO High Income Fund share price today is $4.54 as on August 29, 2026 at 1:08 am IST.

What is the 52 week high and 52 week low of PIMCO High Income Fund stock?

The 52 week high of PIMCO High Income Fund stock is $5.04, while the 52 week low is $4.41 as of 29 Aug '26.

What is the 5 year returns of PHK?

The 5 year returns of PHK is -33.50% as on 29 Aug '26.

What is the high & low stock price of PHK today?

PHK stock price hit a high of $4.56 and low of $4.53 as of 29 Aug '26.

Can I buy PHK shares in India?

Yes. You can buy PHK in India by opening an international trading account.