Phio Pharmaceuticals Corp. Share Price
NASDAQ: PHIO | Micro CapPhio Pharmaceuticals Corp. Stock Performance
Open $1.08 | Prev. Close $1.05 | Circuit Range N/A |
Day Range $1.07 - $1.08 | Year Range $0.84 - $4.13 | Volume 592 |
Average Traded $1.08 |
Phio Pharmaceuticals Corp. Share Price Today
As of 9 August 2026, Phio Pharmaceuticals Corp.'s share price is $1.07. The stock opened at $1.08, compared to its previous close of $1.05. During today's trading session, Phio Pharmaceuticals Corp.'s share price traded between $1.07 and $1.08, with an average price of $1.08. Over the past 52 weeks, the stock has recorded a high of $4.13 and a low of $0.84. In terms of performance, Phio Pharmaceuticals Corp.'s share price has declined by 5.29% over the last six months and is down 46.49% on a year-on-year basis.
Phio Pharmaceuticals Corp. Share Price Chart
Phio Pharmaceuticals Corp. Stock Fundamentals & Key Indicators
Market Cap $6.43M | PE Ratio (TTM) -0.74 | Dividend Yield N/A |
EPS (TTM) $-1.45 | Revenue (TTM) N/A | Return On Equity (TTM) -43.17% |
Profit Margin N/A | Debt to Equity 0.07 | Quarterly Earnings Growth YoY -56.96% |
Phio Pharmaceuticals Corp. Quarterly Profit & Loss
All figures in USD
Phio Pharmaceuticals Corp. Annual Profit & Loss
All figures in USD
About Phio Pharmaceuticals Corp.
Phio Pharmaceuticals Corp., a a clinical stage biotechnology company, engages in the development of immuno-oncology therapeutics in the United States. The company is developing PH-762, an INTASYL compound in Phase 1b dose-escalating clinical trials to reduce the expression of cell death protein 1 (PD-1), a protein that inhibits T cells' ability to kill cancer cells; and PH-762 treated double positive tumor infiltrating lymphocytes, which is in Phase 1 clinical trials to treat advanced melanoma and other advanced solid tumors. It is also developing PH-894, an INTASYL compound in IND enabling studies to silence BRD4, a protein that controls gene expression in both T cells and tumor cells, effecting the immune system and the tumor. The company was formerly known as RXi Pharmaceuticals Corporation and changed its name to Phio Pharmaceuticals Corp. in November 2018. Phio Pharmaceuticals Corp. was incorporated in 2011 and is based in Marlborough, Massachusetts.
Phio Pharmaceuticals Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.10 | $1.07 | +4.37% |
Jul 2026 | $1.02 | $1.03 | +0.49% |
Jun 2026 | $1.10 | $1.02 | -8.07% |
May 2026 | $1.20 | $1.11 | -8.98% |
Apr 2026 | $1.28 | $1.23 | -1.21% |
Mar 2026 | $1.07 | $1.24 | +9.25% |
Feb 2026 | $0.97 | $1.14 | +11.27% |
Jan 2026 | $1.05 | $1.02 | -1.92% |
Dec 2025 | $1.25 | $1.04 | -18.75% |
Nov 2025 | $3.47 | $1.28 | -36.63% |
Oct 2025 | $2.45 | $2.02 | -18.55% |
Sep 2025 | $2.06 | $2.48 | +23.44% |