US Stocks
/
Phio Pharmaceuticals Corp. Share Price

Phio Pharmaceuticals Corp. Share Price

NASDAQ: PHIO | Micro Cap
$1.07
+$0.02 (1.90%) Last updated on 07 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Phio Pharmaceuticals Corp. Stock Performance

Open
$1.08
Prev. Close
$1.05
Circuit Range
N/A
Day Range
$1.07 - $1.08
Year Range
$0.84 - $4.13
Volume
592
Average Traded
$1.08

Phio Pharmaceuticals Corp. Share Price Today

As of 9 August 2026, Phio Pharmaceuticals Corp.'s share price is $1.07. The stock opened at $1.08, compared to its previous close of $1.05. During today's trading session, Phio Pharmaceuticals Corp.'s share price traded between $1.07 and $1.08, with an average price of $1.08. Over the past 52 weeks, the stock has recorded a high of $4.13 and a low of $0.84. In terms of performance, Phio Pharmaceuticals Corp.'s share price has declined by 5.29% over the last six months and is down 46.49% on a year-on-year basis.

Phio Pharmaceuticals Corp. Share Price Chart

$1.07$1.08
L
Show Current Price
H

Phio Pharmaceuticals Corp. Stock Fundamentals & Key Indicators

Market Cap
$6.43M
PE Ratio (TTM)
-0.74
Dividend Yield
N/A
EPS (TTM)
$-1.45
Revenue (TTM)
N/A
Return On Equity (TTM)
-43.17%
Profit Margin
N/A
Debt to Equity
0.07
Quarterly Earnings Growth YoY
-56.96%

Phio Pharmaceuticals Corp. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit-$2.15M-$1.85M-$1.52M-$1.77M-$2.17M-$2.39M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A14.30%17.44%-16.08%-22.44%-10.43%

Phio Pharmaceuticals Corp. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
RevenueN/AN/AN/AN/A
Net Profit-$11.48M-$10.83M-$7.15M-$8.70M
Net Profit MarginN/AN/AN/AN/A
Income ChangeN/A5.70%33.96%-21.65%

About Phio Pharmaceuticals Corp.

Phio Pharmaceuticals Corp., a a clinical stage biotechnology company, engages in the development of immuno-oncology therapeutics in the United States. The company is developing PH-762, an INTASYL compound in Phase 1b dose-escalating clinical trials to reduce the expression of cell death protein 1 (PD-1), a protein that inhibits T cells' ability to kill cancer cells; and PH-762 treated double positive tumor infiltrating lymphocytes, which is in Phase 1 clinical trials to treat advanced melanoma and other advanced solid tumors. It is also developing PH-894, an INTASYL compound in IND enabling studies to silence BRD4, a protein that controls gene expression in both T cells and tumor cells, effecting the immune system and the tumor. The company was formerly known as RXi Pharmaceuticals Corporation and changed its name to Phio Pharmaceuticals Corp. in November 2018. Phio Pharmaceuticals Corp. was incorporated in 2011 and is based in Marlborough, Massachusetts.

Phio Pharmaceuticals Corp. Historical Returns

MonthOpenCloseChange %
Aug 2026
$1.10
$1.07
+4.37%
Jul 2026
$1.02
$1.03
+0.49%
Jun 2026
$1.10
$1.02
-8.07%
May 2026
$1.20
$1.11
-8.98%
Apr 2026
$1.28
$1.23
-1.21%
Mar 2026
$1.07
$1.24
+9.25%
Feb 2026
$0.97
$1.14
+11.27%
Jan 2026
$1.05
$1.02
-1.92%
Dec 2025
$1.25
$1.04
-18.75%
Nov 2025
$3.47
$1.28
-36.63%
Oct 2025
$2.45
$2.02
-18.55%
Sep 2025
$2.06
$2.48
+23.44%

PHIO Share Price FAQs

What is Phio Pharmaceuticals Corp. share price today?

chevron-up
Phio Pharmaceuticals Corp. share price today is $1.07 as on August 7, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Phio Pharmaceuticals Corp. stock?

chevron-up
The 52 week high of Phio Pharmaceuticals Corp. stock is $4.13, while the 52 week low is $0.84 as of 7 Aug '26.

What is PHIO's market capitalisation today?

chevron-up
PHIO market capitalisation is $6.43M as of August 9, 2026, at 2:10 pm IST.

What is PHIO's net income for the last quarter?

chevron-up
PHIO's net income for the last quarter is -0.00B USD.

What is the 5 year returns of PHIO?

chevron-up
The 5 year returns of PHIO is -99.52% as on 7 Aug '26.

What is the high & low stock price of PHIO today?

chevron-up
PHIO stock price hit a high of $1.08 and low of $1.07 as of 7 Aug '26.

Can I buy PHIO shares in India?

chevron-up
Yes. You can buy PHIO in India by opening an international trading account.