BiomX Inc. Share Price
AMEX: PHGE | Micro CapBiomX Inc. Stock Performance
Open $0.16 | Prev. Close $0.16 | Circuit Range N/A |
Day Range $0.16 - $0.17 | Year Range $0.16 - $8.49 | Volume 4,246 |
Average Traded $0.17 |
BiomX Inc. Share Price Today
As of 10 August 2026, BiomX Inc.'s share price is $0.17. The stock opened at $0.16, compared to its previous close of $0.16. During today's trading session, BiomX Inc.'s share price traded between $0.16 and $0.17, with an average price of $0.17. Over the past 52 weeks, the stock has recorded a high of $8.49 and a low of $0.16. In terms of performance, BiomX Inc.'s share price has declined by 96.04% over the last six months and is down 68.51% on a year-on-year basis.
BiomX Inc. Share Price Chart
BiomX Inc. Stock Fundamentals & Key Indicators
Market Cap $275808.36 | PE Ratio (TTM) 0.01 | Dividend Yield N/A |
EPS (TTM) $22.19 | Revenue (TTM) N/A | Return On Equity (TTM) 2780.26% |
Profit Margin N/A | Debt to Equity -4.90 | Quarterly Earnings Growth YoY -195.06% |
BiomX Inc. Quarterly Profit & Loss
All figures in USD
BiomX Inc. Annual Profit & Loss
All figures in USD
About BiomX Inc.
BiomX Inc., a clinical-stage biopharmaceutical company, develops products using natural and engineered phage technologies designed to target and kill specific harmful bacteria associated with chronic diseases. The company is developing BX211, a phage therapy, which is in phase 2 clinical study for the treatment of diabetic foot osteomyelitis. It also developing BX004, a phage therapy for cystic fibrosis and non-cystic fibrosis bronchiectasis patients with chronic pulmonary infections caused by Pseudomonas aeruginosa that is in Phase 1b/2a clinical trials. The company was founded in 2015 and is headquartered in Ness Ziona, Israel.
BiomX Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.18 | $0.17 | -8.65% |
Jul 2026 | $0.32 | $0.18 | -45.27% |
Jun 2026 | $1.14 | $0.34 | -73.39% |
May 2026 | $0.79 | $1.27 | +51.73% |
Apr 2026 | $3.70 | $0.84 | -78.43% |
Mar 2026 | $4.23 | $3.88 | -9.03% |
Feb 2026 | $5.86 | $4.26 | -26.72% |
Jan 2026 | $2.00 | $5.82 | +188.12% |
Dec 2025 | $4.25 | $2.02 | -53.88% |
Nov 2025 | $0.47 | $4.38 | +765.61% |
Oct 2025 | $0.53 | $0.51 | -1.56% |
Sep 2025 | $0.55 | $0.51 | -4.28% |
PHGE Share Price FAQs
What is BiomX Inc. share price today?
What is the 52 week high and 52 week low of BiomX Inc. stock?
What is PHGE's market capitalisation today?
What is PHGE's net income for the last quarter?
What is the 5 year returns of PHGE?
What is the high & low stock price of PHGE today?
Can I buy PHGE shares in India?