KONINKLIJKE PHILIPS N.V. Share Price
NYSE: PHGKONINKLIJKE PHILIPS N.V. Stock Performance
KONINKLIJKE PHILIPS N.V. Share Price Today
As of 30 October 2026, KONINKLIJKE PHILIPS N.V.'s share price is $27.13. The stock opened at $26.99, compared to its previous close of $27.05. During today's trading session, KONINKLIJKE PHILIPS N.V.'s share price traded between $26.91 and $27.21, with an average price of $27.06. Over the past 52 weeks, the stock has recorded a high of $33.43 and a low of $23.62. In terms of performance, KONINKLIJKE PHILIPS N.V.'s share price has risen by 2.96% over the last six months and is down 0.70% on a year-on-year basis.
KONINKLIJKE PHILIPS N.V. Share Price Chart
About KONINKLIJKE PHILIPS N.V.
Koninklijke Philips is a diversified global healthcare company operating in three segments: diagnosis and treatment, connected care, and personal health. Nearly 50% of the company's revenue comes from the diagnosis and treatment segment, which features imaging systems, ultrasound and X-ray equipment, and image-guided therapy solutions. The connected care segment (under 30% of revenue) encompasses monitoring and analytics systems for hospitals, informatics business, and also houses the sleep and respiratory care segment. Personal health business (remainder of revenue) is mainly oral health and personal care product lines, which include electric toothbrushes and men's grooming and personal-care products.
KONINKLIJKE PHILIPS N.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.16 | $27.11 | +10.99% |
Sep 2026 | $26.91 | $24.43 | -9.32% |
Aug 2026 | $26.56 | $26.94 | +2.43% |
Jul 2026 | $27.20 | $26.30 | -3.27% |
Jun 2026 | $26.05 | $27.19 | +3.03% |
May 2026 | $26.41 | $26.39 | +0.15% |
Apr 2026 | $27.49 | $26.35 | -3.85% |
Mar 2026 | $31.11 | $27.41 | -14.31% |
Feb 2026 | $28.64 | $31.98 | +11.37% |
Jan 2026 | $27.16 | $28.71 | +6.04% |
Dec 2025 | $28.49 | $27.08 | -3.80% |
Nov 2025 | $27.06 | $28.15 | +3.04% |