Pharming Group N.V. ADS, each representing 10 ordinary shares Share Price
NASDAQ: PHAR$11.79
-$0.02 (-0.17%) Last updated on 12 Aug, 2026 | 19:57 ISTPharming Group N.V. ADS, each representing 10 ordinary shares Stock Performance
Open $11.90 | Prev. Close $11.81 | Circuit Range N/A |
Day Range $11.79 - $11.90 | Year Range $10.52 - $20.94 | Volume 200 |
Average Traded $11.85 |
Pharming Group N.V. ADS, each representing 10 ordinary shares Share Price Today
As of 14 August 2026, Pharming Group N.V. ADS, each representing 10 ordinary shares's share price is $11.79. The stock opened at $11.90, compared to its previous close of $11.81. During today's trading session, Pharming Group N.V. ADS, each representing 10 ordinary shares's share price traded between $11.79 and $11.90, with an average price of $11.84. Over the past 52 weeks, the stock has recorded a high of $20.94 and a low of $10.52. In terms of performance, Pharming Group N.V. ADS, each representing 10 ordinary shares's share price has declined by 27.40% over the last six months and is down 19.65% on a year-on-year basis.
Pharming Group N.V. ADS, each representing 10 ordinary shares Share Price Chart
$11.79$11.90
L
H
Pharming Group N.V. ADS, each representing 10 ordinary shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $10.66 | $11.81 | +12.26% |
Jul 2026 | $14.36 | $10.52 | -21.93% |
Jun 2026 | $12.84 | $13.47 | +6.35% |
May 2026 | $16.32 | $12.67 | -25.78% |
Apr 2026 | $17.11 | $17.07 | +3.64% |
Mar 2026 | $16.14 | $16.47 | +1.42% |
Feb 2026 | $16.61 | $16.24 | -20.71% |
Jan 2026 | $17.10 | $20.48 | +18.38% |
Dec 2025 | $16.65 | $17.30 | +5.88% |
Nov 2025 | $17.18 | $16.34 | +20.15% |
Oct 2025 | $14.38 | $13.60 | -6.79% |
Sep 2025 | $15.40 | $14.59 | -0.57% |
PHAR Share Price FAQs
What is Pharming Group N.V. ADS, each representing 10 ordinary shares share price today?
Pharming Group N.V. ADS, each representing 10 ordinary shares share price today is $11.79 as on August 12, 2026 at 7:57 pm IST.
What is the 52 week high and 52 week low of Pharming Group N.V. ADS, each representing 10 ordinary shares stock?
The 52 week high of Pharming Group N.V. ADS, each representing 10 ordinary shares stock is $20.94, while the 52 week low is $10.52 as of 12 Aug '26.
What is the 5 year returns of PHAR?
The 5 year returns of PHAR is 6.70% as on 12 Aug '26.
What is the high & low stock price of PHAR today?
PHAR stock price hit a high of $11.90 and low of $11.79 as of 12 Aug '26.
Can I buy PHAR shares in India?
Yes. You can buy PHAR in India by opening an international trading account.