Pagaya Technologies Ltd. Class A Ordinary Shares Share Price
NASDAQ: PGY | Small CapPagaya Technologies Ltd. Class A Ordinary Shares Stock Performance
Open $21.72 | Prev. Close $21.41 | Circuit Range N/A |
Day Range $21.01 - $21.77 | Year Range $10.41 - $44.97 | Volume 76,954 |
Average Traded $21.25 |
Pagaya Technologies Ltd. Class A Ordinary Shares Share Price Today
As of 10 August 2026, Pagaya Technologies Ltd. Class A Ordinary Shares's share price is $21.27. The stock opened at $21.72, compared to its previous close of $21.41. During today's trading session, Pagaya Technologies Ltd. Class A Ordinary Shares's share price traded between $21.01 and $21.77, with an average price of $21.39. Over the past 52 weeks, the stock has recorded a high of $44.97 and a low of $10.41. In terms of performance, Pagaya Technologies Ltd. Class A Ordinary Shares's share price has risen by 90.30% over the last six months and is down 42.27% on a year-on-year basis.
Pagaya Technologies Ltd. Class A Ordinary Shares Share Price Chart
Pagaya Technologies Ltd. Class A Ordinary Shares Stock Fundamentals & Key Indicators
Market Cap $1.67B | PE Ratio (TTM) 21.49 | Dividend Yield 1.55% |
EPS (TTM) $0.99 | Revenue (TTM) $1.26B | Return On Equity (TTM) 14.87% |
Profit Margin 5.66% | Debt to Equity 2.00 | Quarterly Earnings Growth YoY 131.55% |
Pagaya Technologies Ltd. Class A Ordinary Shares Quarterly Profit & Loss
All figures in USD
Pagaya Technologies Ltd. Class A Ordinary Shares Annual Profit & Loss
All figures in USD
About Pagaya Technologies Ltd. Class A Ordinary Shares
Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services and other service providers, their customers, and asset investors in the United States, Israel, and the Cayman Islands. The company develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include financial technology companies, incumbent banks and financial institutions, auto finance providers, and residential real estate service providers. The company was incorporated in 2016 and is headquartered in New York, New York.
Pagaya Technologies Ltd. Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $19.82 | $21.27 | +10.38% |
Jul 2026 | $18.45 | $19.27 | +5.39% |
Jun 2026 | $15.35 | $18.29 | +20.81% |
May 2026 | $14.16 | $15.14 | +9.00% |
Apr 2026 | $12.05 | $13.89 | +19.23% |
Mar 2026 | $11.02 | $11.65 | +4.20% |
Feb 2026 | $18.96 | $11.18 | -42.37% |
Jan 2026 | $21.59 | $19.40 | -7.04% |
Dec 2025 | $23.71 | $20.87 | -16.39% |
Nov 2025 | $26.84 | $24.96 | -7.25% |
Oct 2025 | $33.10 | $26.91 | -9.32% |
Sep 2025 | $34.94 | $29.68 | -19.47% |
PGY Share Price FAQs
What is Pagaya Technologies Ltd. Class A Ordinary Shares share price today?
What is the 52 week high and 52 week low of Pagaya Technologies Ltd. Class A Ordinary Shares stock?
What is PGY's market capitalisation today?
What is PGY's net income for the last quarter?
What is the 5 year returns of PGY?
What is the high & low stock price of PGY today?
Can I buy PGY shares in India?