Pagaya Technologies Ltd. Class A Share Price
NASDAQ: PGY | Small CapPagaya Technologies Ltd. Class A Stock Performance
Pagaya Technologies Ltd. Class A Share Price Today
As of 30 October 2026, Pagaya Technologies Ltd. Class A's share price is $20.80. The stock opened at $17.02, compared to its previous close of $20.52. During today's trading session, Pagaya Technologies Ltd. Class A's share price traded between $17.02 and $21.13, with an average price of $19.07. Over the past 52 weeks, the stock has recorded a high of $29.73 and a low of $10.41. In terms of performance, Pagaya Technologies Ltd. Class A's share price has risen by 49.75% over the last six months and is down 22.71% on a year-on-year basis.
Pagaya Technologies Ltd. Class A Share Price Chart
Pagaya Technologies Ltd. Class A Quarterly Profit & Loss
All figures in USD
Pagaya Technologies Ltd. Class A Annual Profit & Loss
All figures in USD
About Pagaya Technologies Ltd. Class A
Pagaya Technologies Ltd is a product-focused technology company. It uses machine learning, a vast data network, and an AI-driven approach to offer comprehensive consumer credit and residential real estate products for its partners, their customers, and investors. Its suite of products includes Decline Monetization, Dual Look, First Look, Affiliate Optimizer Engine, Direct Marketing Engine, and FastPass, providing lenders with an AI-powered credit and acquisition ecosystem that helps them approve more borrowers, capture more demand, and grow without adding risk. Geographically, the company generates maximum revenue from its business in the United States.
Pagaya Technologies Ltd. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.57 | $20.75 | +19.46% |
Sep 2026 | $21.10 | $17.36 | -25.38% |
Aug 2026 | $19.82 | $23.27 | +20.73% |
Jul 2026 | $18.45 | $19.27 | +5.39% |
Jun 2026 | $15.35 | $18.29 | +20.81% |
May 2026 | $14.16 | $15.14 | +9.00% |
Apr 2026 | $12.05 | $13.89 | +19.23% |
Mar 2026 | $11.02 | $11.65 | +4.20% |
Feb 2026 | $18.96 | $11.18 | -42.37% |
Jan 2026 | $21.59 | $19.40 | -7.04% |
Dec 2025 | $23.71 | $20.87 | -16.39% |
Nov 2025 | $26.84 | $24.96 | -7.25% |