Pagaya Technologies Ltd. Class A Stock Performance

Open $18.11	Prev. Close $18.25	Circuit Range N/A
Day Range $18.03 - $18.50	Year Range $10.41 - $31.40	Volume 82,962
Average Traded $18.25

Pagaya Technologies Ltd. Class A Share Price Today

As of 10 October 2026, Pagaya Technologies Ltd. Class A's share price is $18.22. The stock opened at $18.11, compared to its previous close of $18.25. During today's trading session, Pagaya Technologies Ltd. Class A's share price traded between $18.03 and $18.50, with an average price of $18.27. Over the past 52 weeks, the stock has recorded a high of $31.40 and a low of $10.41. In terms of performance, Pagaya Technologies Ltd. Class A's share price has risen by 31.17% over the last six months and is down 32.29% on a year-on-year basis.

Pagaya Technologies Ltd. Class A Share Price Chart

$18.03$18.50

Pagaya Technologies Ltd. Class A Stock Fundamentals & Key Indicators

Market Cap $1.43B	PE Ratio (TTM) 12.43	Dividend Yield 0.00%
EPS (TTM) $1.47	Revenue (TTM) $1.26T	Return On Equity (TTM) 20.63%
Profit Margin 6.13%	Debt to Equity 1.47	Quarterly Earnings Growth YoY 107.61%

Pagaya Technologies Ltd. Class A Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$339.89	$321.04	$298.99	$365.64
Net Profit	$21.29	$33.00	$24.10	$44.20
Net Profit Margin	6.26%	10.28%	8.06%	12.09%
Income Change	N/A	55.00%	-26.97%	83.40%

Pagaya Technologies Ltd. Class A Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$685.41	$772.81	$1004.55	$1261.34
Net Profit	-$314.53	-$128.44	-$401.41	$77.28
Net Profit Margin	-45.89%	-16.62%	-39.96%	6.13%
Income Change	N/A	59.16%	-212.53%	119.25%

About Pagaya Technologies Ltd. Class A

Pagaya Technologies Ltd is a product-focused technology company. It uses machine learning, a vast data network, and an AI-driven approach to offer comprehensive consumer credit and residential real estate products for its partners, their customers, and investors. Its suite of products includes Decline Monetization, Dual Look, First Look, Affiliate Optimizer Engine, Direct Marketing Engine, and FastPass, providing lenders with an AI-powered credit and acquisition ecosystem that helps them approve more borrowers, capture more demand, and grow without adding risk. Geographically, the company generates maximum revenue from its business in the United States.

Pagaya Technologies Ltd. Class A Historical Returns

Month	Open	Close	Change %
Oct 2026	$17.57	$18.25	+5.07%
Sep 2026	$21.10	$17.36	-25.38%
Aug 2026	$19.82	$23.27	+20.73%
Jul 2026	$18.45	$19.27	+5.39%
Jun 2026	$15.35	$18.29	+20.81%
May 2026	$14.16	$15.14	+9.00%
Apr 2026	$12.05	$13.89	+19.23%
Mar 2026	$11.02	$11.65	+4.20%
Feb 2026	$18.96	$11.18	-42.37%
Jan 2026	$21.59	$19.40	-7.04%
Dec 2025	$23.71	$20.87	-16.39%
Nov 2025	$26.84	$24.96	-7.25%

PGY Share Price FAQs

What is Pagaya Technologies Ltd. Class A share price today?

Pagaya Technologies Ltd. Class A share price today is $18.22 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Pagaya Technologies Ltd. Class A stock?

The 52 week high of Pagaya Technologies Ltd. Class A stock is $31.40, while the 52 week low is $10.41 as of 10 Oct '26.

What is PGY's market capitalisation today?

PGY market capitalisation is $1.43B as of October 10, 2026, at 4:43 am IST.

What is PGY's net income for the last quarter?

PGY's net income for the last quarter is 44.20B USD.

What is the 5 year returns of PGY?

The 5 year returns of PGY is -84.82% as on 10 Oct '26.

What is the high & low stock price of PGY today?

PGY stock price hit a high of $18.50 and low of $18.03 as of 10 Oct '26.

Can I buy PGY shares in India?

Yes. You can buy PGY in India by opening an international trading account.