Progyny, Inc. Share Price
NASDAQ: PGNY | Mid CapProgyny, Inc. Stock Performance
Open $31.24 | Prev. Close $31.32 | Circuit Range N/A |
Day Range $30.16 - $31.24 | Year Range $16.11 - $33.04 | Volume 1,30,071 |
Average Traded $30.52 |
Progyny, Inc. Share Price Today
As of 9 August 2026, Progyny, Inc.'s share price is $30.20. The stock opened at $31.24, compared to its previous close of $31.32. During today's trading session, Progyny, Inc.'s share price traded between $30.16 and $31.24, with an average price of $30.70. Over the past 52 weeks, the stock has recorded a high of $33.04 and a low of $16.11. In terms of performance, Progyny, Inc.'s share price has risen by 70.77% over the last six months and is up 27.75% on a year-on-year basis.
Progyny, Inc. Share Price Chart
Progyny, Inc. Stock Fundamentals & Key Indicators
Market Cap $2.59B | PE Ratio (TTM) 44.41 | Dividend Yield N/A |
EPS (TTM) $0.68 | Revenue (TTM) $1.29B | Return On Equity (TTM) 11.34% |
Profit Margin 4.54% | Debt to Equity 0.39 | Quarterly Earnings Growth YoY 33.04% |
Progyny, Inc. Quarterly Profit & Loss
All figures in USD
Progyny, Inc. Annual Profit & Loss
All figures in USD
About Progyny, Inc.
Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. The company offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. It also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services. In addition, the company offers assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Progyny, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $31.32 | $31.34 | +0.71% |
Jul 2026 | $29.16 | $31.12 | +7.91% |
Jun 2026 | $25.57 | $28.84 | +12.74% |
May 2026 | $18.70 | $25.58 | +37.56% |
Apr 2026 | $16.88 | $18.59 | +9.58% |
Mar 2026 | $17.48 | $16.97 | -4.04% |
Feb 2026 | $23.86 | $17.68 | -25.97% |
Jan 2026 | $25.45 | $23.89 | -7.01% |
Dec 2025 | $26.46 | $25.69 | -2.65% |
Nov 2025 | $18.32 | $26.39 | +41.20% |
Oct 2025 | $21.44 | $18.69 | -13.15% |
Sep 2025 | $23.32 | $21.52 | -8.97% |
PGNY Share Price FAQs
What is Progyny, Inc. share price today?
What is the 52 week high and 52 week low of Progyny, Inc. stock?
What is PGNY's market capitalisation today?
What is PGNY's net income for the last quarter?
What is the 5 year returns of PGNY?
What is the high & low stock price of PGNY today?
Can I buy PGNY shares in India?