Progyny, Inc. Share Price
NASDAQ: PGNY | Mid CapProgyny, Inc. Stock Performance
Progyny, Inc. Share Price Today
As of 29 October 2026, Progyny, Inc.'s share price is $28.25. The stock opened at $28.05, compared to its previous close of $27.84. During today's trading session, Progyny, Inc.'s share price traded between $28.05 and $28.27, with an average price of $28.16. Over the past 52 weeks, the stock has recorded a high of $33.04 and a low of $16.11. In terms of performance, Progyny, Inc.'s share price has risen by 51.90% over the last six months and is up 51.12% on a year-on-year basis.
Progyny, Inc. Share Price Chart
Progyny, Inc. Quarterly Profit & Loss
All figures in USD
Progyny, Inc. Annual Profit & Loss
All figures in USD
About Progyny, Inc.
Progyny Inc is a benefits management company specializing in fertility, family building, and women's health benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments, and active management of the selective network of high-quality provider clinics.
Progyny, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.11 | $28.25 | +11.88% |
Sep 2026 | $25.64 | $25.25 | -2.32% |
Aug 2026 | $31.32 | $25.85 | -16.93% |
Jul 2026 | $29.16 | $31.12 | +7.91% |
Jun 2026 | $25.57 | $28.84 | +12.74% |
May 2026 | $18.70 | $25.58 | +37.56% |
Apr 2026 | $16.88 | $18.59 | +9.58% |
Mar 2026 | $17.48 | $16.97 | -4.04% |
Feb 2026 | $23.86 | $17.68 | -25.97% |
Jan 2026 | $25.45 | $23.89 | -7.01% |
Dec 2025 | $26.46 | $25.69 | -2.65% |
Nov 2025 | $18.32 | $26.39 | +41.20% |