US Stocks
/
Progyny, Inc. Share Price
Progyny, Inc. Share Price

Progyny, Inc. Share Price

NASDAQ: PGNY | Mid Cap
$27.83
+$0.33 (1.20%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Progyny, Inc. Stock Performance

Open
$27.60
Prev. Close
$27.50
Circuit Range
N/A
Day Range
$26.88 - $27.90
Year Range
$16.11 - $33.04
Volume
1,25,053
Average Traded
$27.41

Progyny, Inc. Share Price Today

As of 9 October 2026, Progyny, Inc.'s share price is $27.83. The stock opened at $27.60, compared to its previous close of $27.50. During today's trading session, Progyny, Inc.'s share price traded between $26.88 and $27.90, with an average price of $27.39. Over the past 52 weeks, the stock has recorded a high of $33.04 and a low of $16.11. In terms of performance, Progyny, Inc.'s share price has risen by 49.66% over the last six months and is up 48.90% on a year-on-year basis.

Progyny, Inc. Share Price Chart

$26.88$27.90
L
Show Current Price
H

Progyny, Inc. Stock Fundamentals & Key Indicators

Market Cap
$2.38B
PE Ratio (TTM)
26.88
Dividend Yield
0.00%
EPS (TTM)
$1.02
Revenue (TTM)
$1.29T
Return On Equity (TTM)
17.35%
Profit Margin
4.54%
Debt to Equity
0.00
Quarterly Earnings Growth YoY
102.38%

Progyny, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$313.35$318.40$328.50$350.51
Net Profit$13.86$12.49$24.23$28.05
Net Profit Margin4.42%3.92%7.38%8.00%
Income ChangeN/A-9.88%94.00%15.77%

Progyny, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$786.91$1088.60$1167.22$1288.66
Net Profit$30.36$62.04$54.34$58.52
Net Profit Margin3.86%5.70%4.66%4.54%
Income ChangeN/A104.35%-12.41%7.69%

About Progyny, Inc.

Progyny Inc is a benefits management company specializing in fertility, family building, and women's health benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments, and active management of the selective network of high-quality provider clinics.

Progyny, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$25.11
$27.82
+10.16%
Sep 2026
$25.64
$25.25
-2.32%
Aug 2026
$31.32
$25.85
-16.93%
Jul 2026
$29.16
$31.12
+7.91%
Jun 2026
$25.57
$28.84
+12.74%
May 2026
$18.70
$25.58
+37.56%
Apr 2026
$16.88
$18.59
+9.58%
Mar 2026
$17.48
$16.97
-4.04%
Feb 2026
$23.86
$17.68
-25.97%
Jan 2026
$25.45
$23.89
-7.01%
Dec 2025
$26.46
$25.69
-2.65%
Nov 2025
$18.32
$26.39
+41.20%

PGNY Share Price FAQs

What is Progyny, Inc. share price today?

chevron-up
Progyny, Inc. share price today is $27.83 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Progyny, Inc. stock?

chevron-up
The 52 week high of Progyny, Inc. stock is $33.04, while the 52 week low is $16.11 as of 9 Oct '26.

What is PGNY's market capitalisation today?

chevron-up
PGNY market capitalisation is $2.38B as of October 9, 2026, at 4:47 pm IST.

What is PGNY's net income for the last quarter?

chevron-up
PGNY's net income for the last quarter is 28.05B USD.

What is the 5 year returns of PGNY?

chevron-up
The 5 year returns of PGNY is -54.70% as on 9 Oct '26.

What is the high & low stock price of PGNY today?

chevron-up
PGNY stock price hit a high of $27.90 and low of $26.88 as of 9 Oct '26.

Can I buy PGNY shares in India?

chevron-up
Yes. You can buy PGNY in India by opening an international trading account.