Adams Natural Resources Fund, Inc. Share Price
NYSE: PEO$28.31
-$0.13 (-0.46%) Last updated on 29 Aug, 2026 | 01:27 ISTAdams Natural Resources Fund, Inc. Stock Performance
Open $28.26 | Prev. Close $28.44 | Circuit Range N/A |
Day Range $28.26 - $28.31 | Year Range $20.85 - $28.82 | Volume 279 |
Average Traded $28.29 |
Adams Natural Resources Fund, Inc. Share Price Today
As of 30 August 2026, Adams Natural Resources Fund, Inc.'s share price is $28.31. The stock opened at $28.26, compared to its previous close of $28.44. During today's trading session, Adams Natural Resources Fund, Inc.'s share price traded between $28.26 and $28.31, with an average price of $28.29. Over the past 52 weeks, the stock has recorded a high of $28.82 and a low of $20.85. In terms of performance, Adams Natural Resources Fund, Inc.'s share price has risen by 8.59% over the last six months and is up 28.39% on a year-on-year basis.
Adams Natural Resources Fund, Inc. Share Price Chart
$28.26$28.31
L
H
Adams Natural Resources Fund, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $26.79 | $28.44 | +5.33% |
Jul 2026 | $24.55 | $27.00 | +9.27% |
Jun 2026 | $25.67 | $24.71 | -2.87% |
May 2026 | $26.78 | $25.44 | -6.13% |
Apr 2026 | $26.71 | $27.10 | -1.53% |
Mar 2026 | $26.47 | $27.52 | +5.56% |
Feb 2026 | $24.37 | $26.07 | +6.93% |
Jan 2026 | $21.70 | $24.38 | +12.14% |
Dec 2025 | $21.67 | $21.74 | +1.54% |
Nov 2025 | $21.29 | $21.41 | -0.60% |
Oct 2025 | $21.60 | $21.54 | -0.19% |
Sep 2025 | $21.95 | $21.58 | -2.13% |
PEO Share Price FAQs
What is Adams Natural Resources Fund, Inc. share price today?
Adams Natural Resources Fund, Inc. share price today is $28.31 as on August 29, 2026 at 1:27 am IST.
What is the 52 week high and 52 week low of Adams Natural Resources Fund, Inc. stock?
The 52 week high of Adams Natural Resources Fund, Inc. stock is $28.82, while the 52 week low is $20.85 as of 29 Aug '26.
What is the 5 year returns of PEO?
The 5 year returns of PEO is 90.51% as on 29 Aug '26.
What is the high & low stock price of PEO today?
PEO stock price hit a high of $28.31 and low of $28.26 as of 29 Aug '26.
Can I buy PEO shares in India?
Yes. You can buy PEO in India by opening an international trading account.