PEDEVCO Corp. Share Price
AMEX: PED | Micro CapPEDEVCO Corp. Stock Performance
PEDEVCO Corp. Share Price Today
As of 29 October 2026, PEDEVCO Corp.'s share price is $16.31. The stock opened at $15.72, compared to its previous close of $15.67. During today's trading session, PEDEVCO Corp.'s share price traded between $15.72 and $16.46, with an average price of $16.09. Over the past 52 weeks, the stock has recorded a high of $18.83 and a low of $0.44. In terms of performance, PEDEVCO Corp.'s share price has risen by 1.37% over the last six months and is up 2622.87% on a year-on-year basis.
PEDEVCO Corp. Share Price Chart
PEDEVCO Corp. Quarterly Profit & Loss
All figures in USD
PEDEVCO Corp. Annual Profit & Loss
All figures in USD
About PEDEVCO Corp.
PEDEVCO Corp is an oil and gas company focused on oil and natural gas development, exploration, and production. The company focuses on legacy properties with a long production history, well-defined geology, and existing infrastructure that can be leveraged when applying modern field management technologies. The current properties in the Denver-Julesberg Basin (D-J Basin) in Colorado and Wyoming, the Powder River Basin (PRB) in Wyoming, and the San Andres formation of the Permian Basin situated in West Texas and eastern New Mexico (the Permian Basin).
PEDEVCO Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $12.98 | $16.46 | +25.55% |
Sep 2026 | $13.73 | $13.11 | -1.50% |
Aug 2026 | $10.57 | $13.31 | +27.49% |
Jul 2026 | $13.65 | $10.44 | -26.94% |
Jun 2026 | $12.85 | $14.29 | +6.96% |
May 2026 | $15.69 | $13.36 | -16.97% |
Apr 2026 | $16.02 | $16.09 | +3.61% |
Mar 2026 | $0.69 | $15.53 | +2,388.78% |
Feb 2026 | $0.59 | $0.62 | +2.30% |
Jan 2026 | $0.55 | $0.61 | +5.35% |
Dec 2025 | $0.58 | $0.58 | +27.53% |
Nov 2025 | $0.62 | $0.45 | -24.21% |