US Stocks
/
PEDEVCO Corp. Share Price
PEDEVCO Corp. Share Price

PEDEVCO Corp. Share Price

AMEX: PED | Micro Cap
$13.48
-$1.10 (-7.54%) Last updated on 19 Sep, 2026 | 01:26 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

PEDEVCO Corp. Stock Performance

Open
$14.40
Prev. Close
$14.59
Circuit Range
N/A
Day Range
$13.26 - $14.46
Year Range
$0.44 - $18.83
Volume
1,034
Average Traded
$14.20

PEDEVCO Corp. Share Price Today

As of 19 September 2026, PEDEVCO Corp.'s share price is $13.48. The stock opened at $14.40, compared to its previous close of $14.59. During today's trading session, PEDEVCO Corp.'s share price traded between $13.26 and $14.46, with an average price of $13.86. Over the past 52 weeks, the stock has recorded a high of $18.83 and a low of $0.44. In terms of performance, PEDEVCO Corp.'s share price has declined by 13.17% over the last six months and is up 2241.15% on a year-on-year basis.

PEDEVCO Corp. Share Price Chart

$13.26$14.46
L
Show Current Price
H

PEDEVCO Corp. Stock Fundamentals & Key Indicators

Market Cap
$62.23M
PE Ratio (TTM)
-5.99
Dividend Yield
N/A
EPS (TTM)
$-2.25
Revenue (TTM)
$45.75M
Return On Equity (TTM)
-5.00%
Profit Margin
-22.65%
Debt to Equity
0.31
Quarterly Earnings Growth YoY
N/A

PEDEVCO Corp. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2025Jun 2025Sep 2025
Revenue$8.74M$6.97M$6.96M
Net Profit$140000.00-$1.68M-$325000.00
Net Profit Margin1.60%-24.04%-4.67%
Income ChangeN/A-1297.14%80.61%

PEDEVCO Corp. Annual Profit & Loss

All figures in USD

Particulars20242025
Revenue$39.55M$45.75M
Net Profit$12.29M-$10.36M
Net Profit Margin31.08%-22.65%
Income ChangeN/A-184.29%

About PEDEVCO Corp.

PEDEVCO Corp., an oil and gas company, focuses on the acquisition, development, and production of oil and natural gas assets in the United States. The company holds interests in the Permian Basin asset covering an area of approximately 14,550 net acres located in New Mexico. Its properties also include D-J Basin asset covering an area of approximately 14,809 net acres in Weld and Morgan Counties, Colorado; and 3,860 net acres in Laramie County, Wyoming. The company is headquartered in Houston, Texas.

PEDEVCO Corp. Historical Returns

MonthOpenCloseChange %
Sep 2026
$13.73
$13.48
+1.31%
Aug 2026
$10.57
$13.31
+27.49%
Jul 2026
$13.65
$10.44
-26.94%
Jun 2026
$12.85
$14.29
+6.96%
May 2026
$15.69
$13.36
-16.97%
Apr 2026
$16.02
$16.09
+3.61%
Mar 2026
$0.69
$15.53
+2,388.78%
Feb 2026
$0.59
$0.62
+2.30%
Jan 2026
$0.55
$0.61
+5.35%
Dec 2025
$0.58
$0.58
+27.53%
Nov 2025
$0.62
$0.45
-24.21%
Oct 2025
$0.58
$0.60
+3.99%

PED Share Price FAQs

What is PEDEVCO Corp. share price today?

chevron-up
PEDEVCO Corp. share price today is $13.48 as on September 19, 2026 at 1:26 am IST.

What is the 52 week high and 52 week low of PEDEVCO Corp. stock?

chevron-up
The 52 week high of PEDEVCO Corp. stock is $18.83, while the 52 week low is $0.44 as of 19 Sep '26.

What is PED's market capitalisation today?

chevron-up
PED market capitalisation is $62.23M as of September 19, 2026, at 1:47 am IST.

What is PED's net income for the last quarter?

chevron-up
PED's net income for the last quarter is -0.00B USD.

What is the 5 year returns of PED?

chevron-up
The 5 year returns of PED is 811.15% as on 19 Sep '26.

What is the high & low stock price of PED today?

chevron-up
PED stock price hit a high of $14.46 and low of $13.26 as of 19 Sep '26.

Can I buy PED shares in India?

chevron-up
Yes. You can buy PED in India by opening an international trading account.