Pebblebrook Hotel Trust Share Price
NYSE: PEB | Mid CapPebblebrook Hotel Trust Stock Performance
Pebblebrook Hotel Trust Share Price Today
As of 30 October 2026, Pebblebrook Hotel Trust's share price is $21.23. The stock opened at $21.32, compared to its previous close of $21.67. During today's trading session, Pebblebrook Hotel Trust's share price traded between $20.85 and $21.44, with an average price of $21.15. Over the past 52 weeks, the stock has recorded a high of $21.84 and a low of $10.03. In terms of performance, Pebblebrook Hotel Trust's share price has risen by 51.25% over the last six months and is up 103.11% on a year-on-year basis.
Pebblebrook Hotel Trust Share Price Chart
Pebblebrook Hotel Trust Quarterly Profit & Loss
All figures in USD
Pebblebrook Hotel Trust Annual Profit & Loss
All figures in USD
About Pebblebrook Hotel Trust
Pebblebrook Hotel Trust currently owns upper upscale and luxury hotels with 11,052 rooms across 44 hotels in the United States. Pebblebrook acquired LaSalle Hotel Properties, which owned 10,451 rooms across 41 US hotels, in November 2018, though management has sold many of those hotels over the past few years. Pebblebrook's portfolio consists mostly of independent hotels with no brand affiliations, though the combined company does own and operate some hotels under the Marriott, Starwood, InterContinental, Hilton, and Hyatt brands.
Pebblebrook Hotel Trust Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $18.70 | $21.23 | +13.14% |
Sep 2026 | $18.04 | $18.77 | +2.60% |
Aug 2026 | $19.32 | $18.29 | -4.19% |
Jul 2026 | $19.29 | $19.09 | -1.50% |
Jun 2026 | $15.18 | $19.38 | +27.08% |
May 2026 | $14.14 | $15.25 | +8.62% |
Apr 2026 | $12.61 | $14.04 | +11.25% |
Mar 2026 | $12.60 | $12.62 | -1.71% |
Feb 2026 | $11.44 | $12.84 | +12.34% |
Jan 2026 | $11.30 | $11.43 | +1.02% |
Dec 2025 | $11.17 | $11.31 | -0.13% |
Nov 2025 | $10.36 | $11.33 | +8.37% |