US Stocks
/
Pebblebrook Hotel Trust Share Price
Pebblebrook Hotel Trust Share Price

Pebblebrook Hotel Trust Share Price

NYSE: PEB | Mid Cap
$19.11
+$0.12 (0.63%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Pebblebrook Hotel Trust Stock Performance

Open
$19.11
Prev. Close
$19.00
Circuit Range
N/A
Day Range
$18.88 - $19.18
Year Range
$10.03 - $19.92
Volume
1,35,948
Average Traded
$19.05

Pebblebrook Hotel Trust Share Price Today

As of 10 October 2026, Pebblebrook Hotel Trust's share price is $19.11. The stock opened at $19.11, compared to its previous close of $19.00. During today's trading session, Pebblebrook Hotel Trust's share price traded between $18.88 and $19.18, with an average price of $19.03. Over the past 52 weeks, the stock has recorded a high of $19.92 and a low of $10.03. In terms of performance, Pebblebrook Hotel Trust's share price has risen by 36.15% over the last six months and is up 82.83% on a year-on-year basis.

Pebblebrook Hotel Trust Share Price Chart

$18.88$19.18
L
Show Current Price
H

Pebblebrook Hotel Trust Stock Fundamentals & Key Indicators

Market Cap
$2.24B
PE Ratio (TTM)
N/A
Dividend Yield
2.38%
EPS (TTM)
$-0.70
Revenue (TTM)
$1.48T
Return On Equity (TTM)
-3.25%
Profit Margin
-7.16%
Debt to Equity
0.86
Quarterly Earnings Growth YoY
147.64%

Pebblebrook Hotel Trust Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$398.72$349.02$345.66$407.14
Net Profit-$43.37-$26.20-$29.70$20.66
Net Profit Margin-10.88%-7.51%-8.59%5.07%
Income ChangeN/A39.59%-13.36%169.56%

Pebblebrook Hotel Trust Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1391.89$1419.95$1453.31$1475.54
Net Profit-$124.06-$113.27-$46.77-$105.72
Net Profit Margin-8.91%-7.98%-3.22%-7.16%
Income ChangeN/A8.70%58.71%-126.04%

About Pebblebrook Hotel Trust

Pebblebrook Hotel Trust currently owns upper upscale and luxury hotels with 11,052 rooms across 44 hotels in the United States. Pebblebrook acquired LaSalle Hotel Properties, which owned 10,451 rooms across 41 US hotels, in November 2018, though management has sold many of those hotels over the past few years. Pebblebrook's portfolio consists mostly of independent hotels with no brand affiliations, though the combined company does own and operate some hotels under the Marriott, Starwood, InterContinental, Hilton, and Hyatt brands.

Pebblebrook Hotel Trust Historical Returns

MonthOpenCloseChange %
Oct 2026
$18.70
$19.10
+1.79%
Sep 2026
$18.04
$18.77
+2.60%
Aug 2026
$19.32
$18.29
-4.19%
Jul 2026
$19.29
$19.09
-1.50%
Jun 2026
$15.18
$19.38
+27.08%
May 2026
$14.14
$15.25
+8.62%
Apr 2026
$12.61
$14.04
+11.25%
Mar 2026
$12.60
$12.62
-1.71%
Feb 2026
$11.44
$12.84
+12.34%
Jan 2026
$11.30
$11.43
+1.02%
Dec 2025
$11.17
$11.31
-0.13%
Nov 2025
$10.36
$11.33
+8.37%

PEB Share Price FAQs

What is Pebblebrook Hotel Trust share price today?

chevron-up
Pebblebrook Hotel Trust share price today is $19.11 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Pebblebrook Hotel Trust stock?

chevron-up
The 52 week high of Pebblebrook Hotel Trust stock is $19.92, while the 52 week low is $10.03 as of 10 Oct '26.

What is PEB's market capitalisation today?

chevron-up
PEB market capitalisation is $2.24B as of October 10, 2026, at 3:11 pm IST.

What is PEB's net income for the last quarter?

chevron-up
PEB's net income for the last quarter is 20.66B USD.

What is the 5 year returns of PEB?

chevron-up
The 5 year returns of PEB is -14.89% as on 10 Oct '26.

What is the high & low stock price of PEB today?

chevron-up
PEB stock price hit a high of $19.18 and low of $18.88 as of 10 Oct '26.

Can I buy PEB shares in India?

chevron-up
Yes. You can buy PEB in India by opening an international trading account.