US Stocks
/
Pebblebrook Hotel Trust Share Price
Pebblebrook Hotel Trust Share Price

Pebblebrook Hotel Trust Share Price

NYSE: PEB | Mid Cap
$18.16
-$0.36 (-1.92%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Pebblebrook Hotel Trust Stock Performance

Open
$18.36
Prev. Close
$18.52
Circuit Range
N/A
Day Range
$18.09 - $18.59
Year Range
$9.30 - $19.92
Volume
98,424
Average Traded
$18.23

Pebblebrook Hotel Trust Share Price Today

As of 10 August 2026, Pebblebrook Hotel Trust's share price is $18.16. The stock opened at $18.36, compared to its previous close of $18.52. During today's trading session, Pebblebrook Hotel Trust's share price traded between $18.09 and $18.59, with an average price of $18.34. Over the past 52 weeks, the stock has recorded a high of $19.92 and a low of $9.30. In terms of performance, Pebblebrook Hotel Trust's share price has risen by 41.47% over the last six months and is up 62.91% on a year-on-year basis.

Pebblebrook Hotel Trust Share Price Chart

$18.09$18.59
L
Show Current Price
H

Pebblebrook Hotel Trust Stock Fundamentals & Key Indicators

Market Cap
$2.13B
PE Ratio (TTM)
-20.18
Dividend Yield
0.22%
EPS (TTM)
$-0.90
Revenue (TTM)
$1.48B
Return On Equity (TTM)
-2.52%
Profit Margin
-4.22%
Debt to Equity
1.13
Quarterly Earnings Growth YoY
-231.31%

Pebblebrook Hotel Trust Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$397.11M$404.53M$320.27M$407.54M$398.72M
Net Profit-$38.98M$20.30M$33.03M-$43.58M$7.42M-$43.37M
Net Profit MarginN/A5.11%8.16%-13.61%1.82%-10.88%
Income ChangeN/A152.09%62.66%-231.95%117.04%-684.13%

Pebblebrook Hotel Trust Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$733.04M$1.39B$1.42B$1.45B$1.48B
Net Profit-$186.37M-$84.98M-$74.28M-$46.77M-$105.72M
Net Profit Margin-25.42%-6.11%-5.23%-3.22%-7.17%
Income ChangeN/A54.40%12.60%37.04%-126.06%

About Pebblebrook Hotel Trust

Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust (""REIT"") and the largest owner of urban and resort lifestyle hotels and resorts in the United States. The Company owns 46 hotels and resorts, totaling approximately 12,000 guest rooms across 13 urban and resort markets.

Pebblebrook Hotel Trust Historical Returns

MonthOpenCloseChange %
Aug 2026
$19.32
$18.16
-4.85%
Jul 2026
$19.29
$19.09
-1.50%
Jun 2026
$15.18
$19.38
+27.08%
May 2026
$14.14
$15.25
+8.62%
Apr 2026
$12.61
$14.04
+11.25%
Mar 2026
$12.60
$12.62
-1.71%
Feb 2026
$11.44
$12.84
+12.34%
Jan 2026
$11.30
$11.43
+1.02%
Dec 2025
$11.17
$11.31
-0.13%
Nov 2025
$10.36
$11.33
+8.37%
Oct 2025
$11.28
$10.46
-8.29%
Sep 2025
$10.95
$11.40
+2.24%

PEB Share Price FAQs

What is Pebblebrook Hotel Trust share price today?

chevron-up
Pebblebrook Hotel Trust share price today is $18.16 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Pebblebrook Hotel Trust stock?

chevron-up
The 52 week high of Pebblebrook Hotel Trust stock is $19.92, while the 52 week low is $9.30 as of 8 Aug '26.

What is PEB's market capitalisation today?

chevron-up
PEB market capitalisation is $2.13B as of August 10, 2026, at 9:25 am IST.

What is PEB's net income for the last quarter?

chevron-up
PEB's net income for the last quarter is -0.04B USD.

What is the 5 year returns of PEB?

chevron-up
The 5 year returns of PEB is -17.54% as on 8 Aug '26.

What is the high & low stock price of PEB today?

chevron-up
PEB stock price hit a high of $18.59 and low of $18.09 as of 8 Aug '26.

Can I buy PEB shares in India?

chevron-up
Yes. You can buy PEB in India by opening an international trading account.