Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest Share Price
NYSE: PEB.PRH$18.41
+$0.06 (0.33%) Last updated on 11 Aug, 2026 | 00:35 ISTPebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest Stock Performance
Open $18.50 | Prev. Close $18.35 | Circuit Range N/A |
Day Range $18.41 - $18.50 | Year Range $17.00 - $18.72 | Volume 600 |
Average Traded $18.46 |
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest Share Price Today
As of 11 August 2026, Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest's share price is $18.41. The stock opened at $18.50, compared to its previous close of $18.35. During today's trading session, Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest's share price traded between $18.41 and $18.50, with an average price of $18.45. Over the past 52 weeks, the stock has recorded a high of $18.72 and a low of $17.00. In terms of performance, Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest's share price has risen by 3.72% over the last six months and is up 3.84% on a year-on-year basis.
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest Share Price Chart
$18.41$18.50
L
H
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $18.35 | $18.41 | +0.99% |
Jul 2026 | $18.01 | $18.23 | +0.16% |
Jun 2026 | $18.09 | $18.20 | +2.30% |
May 2026 | $18.01 | $17.79 | -0.89% |
Apr 2026 | $17.60 | $17.95 | -0.42% |
Mar 2026 | $17.86 | $18.02 | +1.55% |
Feb 2026 | $18.07 | $17.75 | -1.44% |
Jan 2026 | $17.96 | $18.01 | -2.12% |
Dec 2025 | $17.11 | $18.40 | +8.24% |
Nov 2025 | $17.26 | $17.00 | -2.30% |
Oct 2025 | $18.15 | $17.40 | -4.89% |
Sep 2025 | $17.75 | $18.30 | +3.19% |
PEB.PRH Share Price FAQs
What is Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest share price today?
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest share price today is $18.41 as on August 11, 2026 at 12:35 am IST.
What is the 52 week high and 52 week low of Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest stock?
The 52 week high of Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest stock is $18.72, while the 52 week low is $17.00 as of 11 Aug '26.
What is the 5 year returns of PEB.PRH?
The 5 year returns of PEB.PRH is -27.78% as on 11 Aug '26.
What is the high & low stock price of PEB.PRH today?
PEB.PRH stock price hit a high of $18.50 and low of $18.41 as of 11 Aug '26.
Can I buy PEB.PRH shares in India?
Yes. You can buy PEB.PRH in India by opening an international trading account.