Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Share Price
NYSE: PEB.PRH$17.87
+$17.87 (--%) Last updated on 31 Oct, 2026 | 00:29 ISTPebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Stock Performance
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Share Price Chart
$17.86$17.86
L
H
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $18.02 | $17.86 | -3.01% |
Sep 2026 | $18.43 | $18.42 | +0.05% |
Aug 2026 | $18.35 | $18.41 | +0.99% |
Jul 2026 | $18.01 | $18.23 | +0.16% |
Jun 2026 | $18.09 | $18.20 | +2.30% |
May 2026 | $18.01 | $17.79 | -0.89% |
Apr 2026 | $17.60 | $17.95 | -0.42% |
Mar 2026 | $17.86 | $18.02 | +1.55% |
Feb 2026 | $18.07 | $17.75 | -1.44% |
Jan 2026 | $17.96 | $18.01 | -2.12% |
Dec 2025 | $17.11 | $18.40 | +8.24% |
Nov 2025 | $17.26 | $17.00 | -2.30% |