PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Share Price
NYSE: PBR$20.81
-$0.13 (-0.6%) Last updated on 19 Sep, 2026 | 01:29 ISTPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Stock Performance
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Share Price Today
As of 19 September 2026, PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s share price is $20.81. The stock opened at $20.73, compared to its previous close of $20.93. During today's trading session, PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s share price traded between $20.68 and $20.90, with an average price of $20.79. Over the past 52 weeks, the stock has recorded a high of $22.22 and a low of $11.44. In terms of performance, PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s share price has risen by 0.31% over the last six months and is up 64.51% on a year-on-year basis.
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Share Price Chart
$20.68$20.90
L
H
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $19.73 | $20.80 | +13.91% |
Aug 2026 | $19.00 | $18.26 | -5.95% |
Jul 2026 | $15.95 | $19.41 | +20.07% |
Jun 2026 | $19.00 | $16.17 | -13.85% |
May 2026 | $21.87 | $18.77 | -14.84% |
Apr 2026 | $20.43 | $22.04 | +6.24% |
Mar 2026 | $17.11 | $20.75 | +24.82% |
Feb 2026 | $14.90 | $16.62 | +8.34% |
Jan 2026 | $11.88 | $15.34 | +29.51% |
Dec 2025 | $12.46 | $11.85 | -5.47% |
Nov 2025 | $11.79 | $12.53 | +7.65% |
Oct 2025 | $12.74 | $11.64 | -7.98% |
PBR Share Price FAQs
What is PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) share price today?
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) share price today is $20.81 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) stock?
The 52 week high of PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) stock is $22.22, while the 52 week low is $11.44 as of 19 Sep '26.
What is the 5 year returns of PBR?
The 5 year returns of PBR is 101.26% as on 19 Sep '26.
What is the high & low stock price of PBR today?
PBR stock price hit a high of $20.90 and low of $20.68 as of 19 Sep '26.
Can I buy PBR shares in India?
Yes. You can buy PBR in India by opening an international trading account.