PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Share Price
NYSE: PBR$18.53
+$0.22 (1.20%) Last updated on 07 Aug, 2026 | 01:29 ISTPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Stock Performance
Open $18.66 | Prev. Close $18.31 | Circuit Range N/A |
Day Range $18.46 - $18.66 | Year Range $11.44 - $22.22 | Volume 10,13,713 |
Average Traded $18.54 |
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Share Price Today
As of 7 August 2026, PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s share price is $18.53. The stock opened at $18.66, compared to its previous close of $18.31. During today's trading session, PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s share price traded between $18.46 and $18.66, with an average price of $18.56. Over the past 52 weeks, the stock has recorded a high of $22.22 and a low of $11.44. In terms of performance, PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s share price has risen by 11.49% over the last six months and is up 49.38% on a year-on-year basis.
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Share Price Chart
$18.46$18.66
L
H
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $19.00 | $18.34 | -5.54% |
Jul 2026 | $15.95 | $19.41 | +20.07% |
Jun 2026 | $19.00 | $16.17 | -13.85% |
May 2026 | $21.87 | $18.77 | -14.84% |
Apr 2026 | $20.43 | $22.04 | +6.24% |
Mar 2026 | $17.11 | $20.75 | +24.82% |
Feb 2026 | $14.90 | $16.62 | +8.34% |
Jan 2026 | $11.88 | $15.34 | +29.51% |
Dec 2025 | $12.46 | $11.85 | -5.47% |
Nov 2025 | $11.79 | $12.53 | +7.65% |
Oct 2025 | $12.74 | $11.64 | -7.98% |
Sep 2025 | $12.29 | $12.65 | +1.98% |
PBR Share Price FAQs
What is PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) share price today?
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) share price today is $18.53 as on August 7, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) stock?
The 52 week high of PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) stock is $22.22, while the 52 week low is $11.44 as of 7 Aug '26.
What is the 5 year returns of PBR?
The 5 year returns of PBR is 70.94% as on 7 Aug '26.
What is the high & low stock price of PBR today?
PBR stock price hit a high of $18.66 and low of $18.46 as of 7 Aug '26.
Can I buy PBR shares in India?
Yes. You can buy PBR in India by opening an international trading account.