PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Share Price
NYSE: PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Stock Performance
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Share Price Today
As of 30 October 2026, PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s share price is $21.90. The stock opened at $21.89, compared to its previous close of $22.02. During today's trading session, PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s share price traded between $21.48 and $22.30, with an average price of $21.89. Over the past 52 weeks, the stock has recorded a high of $26.39 and a low of $11.44. In terms of performance, PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s share price has declined by 0.64% over the last six months and is up 88.14% on a year-on-year basis.
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Share Price Chart
About PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
Petrobras is a Brazil-based integrated energy company controlled by the Brazilian government. The company focuses on the exploration and production of oil and gas in Brazilian offshore fields. Production in 2025 was 3.0 million barrels of oil equivalent per day (80% oil), and reserves stood at 12.1 billion boe (84% oil). At the end of 2025, Petrobras operated 10 refineries in Brazil with a capacity of 1.8 million barrels per day and distributed refined products and natural gas throughout the country.
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $20.83 | $21.91 | +4.96% |
Sep 2026 | $19.73 | $20.87 | +14.29% |
Aug 2026 | $19.00 | $18.26 | -5.95% |
Jul 2026 | $15.95 | $19.41 | +20.07% |
Jun 2026 | $19.00 | $16.17 | -13.85% |
May 2026 | $21.87 | $18.77 | -14.84% |
Apr 2026 | $20.43 | $22.04 | +6.24% |
Mar 2026 | $17.11 | $20.75 | +24.82% |
Feb 2026 | $14.90 | $16.62 | +8.34% |
Jan 2026 | $11.88 | $15.34 | +29.51% |
Dec 2025 | $12.46 | $11.85 | -5.47% |
Nov 2025 | $11.79 | $12.53 | +7.65% |