Private Bancorp of America, Inc. Share Price
NASDAQ: PBAMPrivate Bancorp of America, Inc. Stock Performance
Private Bancorp of America, Inc. Share Price Today
As of 10 November 2026, Private Bancorp of America, Inc.'s share price is $85.53. The stock opened at $85.98, compared to its previous close of $84.50. During today's trading session, Private Bancorp of America, Inc.'s share price traded between $85.42 and $85.98, with an average price of $85.70. Over the past 52 weeks, the stock has recorded a high of $91.85 and a low of $82.04. In terms of performance, Private Bancorp of America, Inc.'s share price has risen by 1.91% over the last six months and is up 1.91% on a year-on-year basis.
Private Bancorp of America, Inc. Share Price Chart
About Private Bancorp of America, Inc.
Private Bancorp of America Inc is a commercial bank chartered by the State of California. It provides comprehensive banking services, including deposit accounts, treasury management services, and lending solutions tailored to high-net-worth individuals, professionals, family offices, closely-held businesses, real estate entrepreneurs, and small to mid-sized businesses. Lending activities include commercial real estate loans, commercial and industrial loans, and government-guaranteed lending programs.
Private Bancorp of America, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Nov 2026 | $85.69 | $85.42 | +0.03% |
Oct 2026 | $84.71 | $85.39 | +0.36% |
Sep 2026 | $88.84 | $85.08 | -3.82% |
Aug 2026 | $85.70 | $88.46 | +5.40% |
Jul 2026 | $84.00 | $83.92 | N/A |