PAYCOM SOFTWARE, INC. Share Price
NYSE: PAYC | Large CapPAYCOM SOFTWARE, INC. Stock Performance
Open $214.91 | Prev. Close $216.56 | Circuit Range N/A |
Day Range $213.89 - $221.91 | Year Range $106.81 - $248.47 | Volume 68,728 |
Average Traded $215.86 |
PAYCOM SOFTWARE, INC. Share Price Today
As of 10 August 2026, PAYCOM SOFTWARE, INC.'s share price is $214.94. The stock opened at $214.91, compared to its previous close of $216.56. During today's trading session, PAYCOM SOFTWARE, INC.'s share price traded between $213.89 and $221.91, with an average price of $217.90. Over the past 52 weeks, the stock has recorded a high of $248.47 and a low of $106.81. In terms of performance, PAYCOM SOFTWARE, INC.'s share price has risen by 70.83% over the last six months and is down 5.34% on a year-on-year basis.
PAYCOM SOFTWARE, INC. Share Price Chart
PAYCOM SOFTWARE, INC. Stock Fundamentals & Key Indicators
Market Cap $11.99B | PE Ratio (TTM) 26.44 | Dividend Yield 0.71% |
EPS (TTM) $8.13 | Revenue (TTM) $2.05B | Return On Equity (TTM) 26.19% |
Profit Margin 22.10% | Debt to Equity 3.10 | Quarterly Earnings Growth YoY 51.07% |
PAYCOM SOFTWARE, INC. Quarterly Profit & Loss
All figures in USD
PAYCOM SOFTWARE, INC. Annual Profit & Loss
All figures in USD
About PAYCOM SOFTWARE, INC.
Paycom Software Inc., founded in 1998 and based in Oklahoma City, is a leading provider of cloud-based human capital management (HCM) software. Its single-database platform simplifies payroll, HR, talent acquisition, and time tracking for mid-sized U.S. businesses. Paycom’s focus on user-friendly interfaces and mobile-first design empowers employees to manage their data and reduces HR workload. Its rapid innovation and commitment to customer success have driven consistent growth and high retention in the competitive HCM space.
PAYCOM SOFTWARE, INC. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $170.23 | $215.11 | +30.96% |
Jul 2026 | $129.10 | $164.26 | +30.75% |
Jun 2026 | $141.41 | $125.63 | -10.08% |
May 2026 | $129.98 | $139.71 | +10.37% |
Apr 2026 | $121.94 | $126.58 | +4.16% |
Mar 2026 | $124.99 | $121.53 | -3.41% |
Feb 2026 | $136.35 | $125.82 | -6.51% |
Jan 2026 | $159.28 | $134.58 | -15.53% |
Dec 2025 | $160.22 | $159.33 | -1.16% |
Nov 2025 | $185.32 | $161.20 | -13.90% |
Oct 2025 | $208.00 | $187.23 | -10.01% |
Sep 2025 | $223.72 | $208.05 | -8.38% |
PAYC Share Price FAQs
What is PAYCOM SOFTWARE, INC. share price today?
What is the 52 week high and 52 week low of PAYCOM SOFTWARE, INC. stock?
What is PAYC's market capitalisation today?
What is PAYC's net income for the last quarter?
What is the 5 year returns of PAYC?
What is the high & low stock price of PAYC today?
Can I buy PAYC shares in India?