PAYCOM SOFTWARE, INC. Share Price
NYSE: PAYC | Large CapPAYCOM SOFTWARE, INC. Stock Performance
PAYCOM SOFTWARE, INC. Share Price Today
As of 30 October 2026, PAYCOM SOFTWARE, INC.'s share price is $260.57. The stock opened at $260.19, compared to its previous close of $262.23. During today's trading session, PAYCOM SOFTWARE, INC.'s share price traded between $258.05 and $262.38, with an average price of $260.22. Over the past 52 weeks, the stock has recorded a high of $275.11 and a low of $106.81. In terms of performance, PAYCOM SOFTWARE, INC.'s share price has risen by 105.85% over the last six months and is up 39.17% on a year-on-year basis.
PAYCOM SOFTWARE, INC. Share Price Chart
PAYCOM SOFTWARE, INC. Quarterly Profit & Loss
All figures in USD
PAYCOM SOFTWARE, INC. Annual Profit & Loss
All figures in USD
About PAYCOM SOFTWARE, INC.
Paycom is a cloud-based human capital management provider offering payroll, compliance, and human resources management solutions. The firm's solutions are available on a unified, modular platform, and customers are billed for access on a subscription basis. Paycom's customer base skews toward the midmarket and is primarily based in North America. As of 2025, the firm manages records for 7.4 million employees across more than 20,000 clients on a parent-company-group basis.
PAYCOM SOFTWARE, INC. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $224.14 | $260.43 | +19.76% |
Sep 2026 | $241.42 | $217.46 | -8.30% |
Aug 2026 | $170.23 | $237.14 | +44.37% |
Jul 2026 | $129.10 | $164.26 | +30.75% |
Jun 2026 | $141.41 | $125.63 | -10.08% |
May 2026 | $129.98 | $139.71 | +10.37% |
Apr 2026 | $121.94 | $126.58 | +4.16% |
Mar 2026 | $124.99 | $121.53 | -3.41% |
Feb 2026 | $136.35 | $125.82 | -6.51% |
Jan 2026 | $159.28 | $134.58 | -15.53% |
Dec 2025 | $160.22 | $159.33 | -1.16% |
Nov 2025 | $185.32 | $161.20 | -13.90% |