US Stocks
/
PAYCOM SOFTWARE, INC. Share Price
PAYCOM SOFTWARE, INC. Share Price

PAYCOM SOFTWARE, INC. Share Price

NYSE: PAYC | Large Cap
$232.67
+$2.44 (1.06%) Last updated on 10 Oct, 2026 | 00:39 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

PAYCOM SOFTWARE, INC. Stock Performance

Open
$231.59
Prev. Close
$230.23
Circuit Range
N/A
Day Range
$228.63 - $232.51
Year Range
$106.81 - $243.32
Volume
13,291
Average Traded
$231.36

PAYCOM SOFTWARE, INC. Share Price Today

As of 10 October 2026, PAYCOM SOFTWARE, INC.'s share price is $232.67. The stock opened at $231.59, compared to its previous close of $230.23. During today's trading session, PAYCOM SOFTWARE, INC.'s share price traded between $228.63 and $232.51, with an average price of $230.57. Over the past 52 weeks, the stock has recorded a high of $243.32 and a low of $106.81. In terms of performance, PAYCOM SOFTWARE, INC.'s share price has risen by 83.81% over the last six months and is up 24.27% on a year-on-year basis.

PAYCOM SOFTWARE, INC. Share Price Chart

$228.63$232.51
L
Show Current Price
H

PAYCOM SOFTWARE, INC. Stock Fundamentals & Key Indicators

Market Cap
$12.98B
PE Ratio (TTM)
21.25
Dividend Yield
0.75%
EPS (TTM)
$10.82
Revenue (TTM)
$2.05T
Return On Equity (TTM)
85.32%
Profit Margin
22.10%
Debt to Equity
1.57
Quarterly Earnings Growth YoY
-2.98%

PAYCOM SOFTWARE, INC. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$493.30$544.30$571.90$531.20
Net Profit$110.70$113.80$155.70$107.40
Net Profit Margin22.44%20.91%27.23%20.22%
Income ChangeN/A2.80%36.82%-31.02%

PAYCOM SOFTWARE, INC. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1375.20$1693.70$1883.20$2051.70
Net Profit$281.40$340.80$502.00$453.40
Net Profit Margin20.46%20.12%26.66%22.10%
Income ChangeN/A21.11%47.30%-9.68%

About PAYCOM SOFTWARE, INC.

Paycom is a cloud-based human capital management provider offering payroll, compliance, and human resources management solutions. The firm's solutions are available on a unified, modular platform, and customers are billed for access on a subscription basis. Paycom's customer base skews toward the midmarket and is primarily based in North America. As of 2025, the firm manages records for 7.4 million employees across more than 20,000 clients on a parent-company-group basis.

PAYCOM SOFTWARE, INC. Historical Returns

MonthOpenCloseChange %
Oct 2026
$224.14
$231.98
+6.68%
Sep 2026
$241.42
$217.46
-8.30%
Aug 2026
$170.23
$237.14
+44.37%
Jul 2026
$129.10
$164.26
+30.75%
Jun 2026
$141.41
$125.63
-10.08%
May 2026
$129.98
$139.71
+10.37%
Apr 2026
$121.94
$126.58
+4.16%
Mar 2026
$124.99
$121.53
-3.41%
Feb 2026
$136.35
$125.82
-6.51%
Jan 2026
$159.28
$134.58
-15.53%
Dec 2025
$160.22
$159.33
-1.16%
Nov 2025
$185.32
$161.20
-13.90%

PAYC Share Price FAQs

What is PAYCOM SOFTWARE, INC. share price today?

chevron-up
PAYCOM SOFTWARE, INC. share price today is $232.67 as on October 10, 2026 at 12:39 am IST.

What is the 52 week high and 52 week low of PAYCOM SOFTWARE, INC. stock?

chevron-up
The 52 week high of PAYCOM SOFTWARE, INC. stock is $243.32, while the 52 week low is $106.81 as of 10 Oct '26.

What is PAYC's market capitalisation today?

chevron-up
PAYC market capitalisation is $12.98B as of October 10, 2026, at 12:41 am IST.

What is PAYC's net income for the last quarter?

chevron-up
PAYC's net income for the last quarter is 107.40B USD.

What is the 5 year returns of PAYC?

chevron-up
The 5 year returns of PAYC is -57.53% as on 10 Oct '26.

What is the high & low stock price of PAYC today?

chevron-up
PAYC stock price hit a high of $232.51 and low of $228.63 as of 10 Oct '26.

Can I buy PAYC shares in India?

chevron-up
Yes. You can buy PAYC in India by opening an international trading account.