PIMCO Access Income Fund Share Price
NYSE: PAXSPIMCO Access Income Fund Stock Performance
PIMCO Access Income Fund Share Price Today
As of 30 October 2026, PIMCO Access Income Fund's share price is $13.03. The stock opened at $13.04, compared to its previous close of $12.86. During today's trading session, PIMCO Access Income Fund's share price traded between $12.99 and $13.05, with an average price of $13.02. Over the past 52 weeks, the stock has recorded a high of $16.09 and a low of $12.69. In terms of performance, PIMCO Access Income Fund's share price has declined by 11.72% over the last six months and is down 18.36% on a year-on-year basis.
PIMCO Access Income Fund Share Price Chart
About PIMCO Access Income Fund
PIMCO Access Income Fund is a non-diversified, limited-term, closed-end management investment company. The fund seeks current income as an objective and capital appreciation as a secondary objective. The company achieves the investment objectives by utilizing a dynamic asset allocation among multiple sectors in the public and private credit markets, including corporate debt.
PIMCO Access Income Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $13.22 | $13.03 | -1.66% |
Sep 2026 | $14.08 | $13.25 | -6.29% |
Aug 2026 | $14.24 | $14.14 | -0.25% |
Jul 2026 | $14.63 | $14.18 | -2.51% |
Jun 2026 | $14.45 | $14.54 | +0.90% |
May 2026 | $14.87 | $14.41 | -2.37% |
Apr 2026 | $14.53 | $14.76 | +2.50% |
Mar 2026 | $15.66 | $14.40 | -7.10% |
Feb 2026 | $16.07 | $15.50 | -3.09% |
Jan 2026 | $15.30 | $15.99 | +4.47% |
Dec 2025 | $16.00 | $15.31 | -4.43% |
Nov 2025 | $15.95 | $16.02 | +0.38% |