PIMCO Access Income Fund Share Price
NYSE: PAXS$14.27
+$0.06 (0.42%) Last updated on 07 Aug, 2026 | 01:21 ISTPIMCO Access Income Fund Stock Performance
Open $14.25 | Prev. Close $14.21 | Circuit Range N/A |
Day Range $14.22 - $14.30 | Year Range $13.74 - $16.52 | Volume 2,718 |
Average Traded $14.28 |
PIMCO Access Income Fund Share Price Today
As of 8 August 2026, PIMCO Access Income Fund's share price is $14.27. The stock opened at $14.25, compared to its previous close of $14.21. During today's trading session, PIMCO Access Income Fund's share price traded between $14.22 and $14.30, with an average price of $14.26. Over the past 52 weeks, the stock has recorded a high of $16.52 and a low of $13.74. In terms of performance, PIMCO Access Income Fund's share price has declined by 7.94% over the last six months and is down 11.20% on a year-on-year basis.
PIMCO Access Income Fund Share Price Chart
$14.22$14.30
L
H
PIMCO Access Income Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $14.24 | $14.28 | +0.74% |
Jul 2026 | $14.63 | $14.18 | -2.51% |
Jun 2026 | $14.45 | $14.54 | +0.90% |
May 2026 | $14.87 | $14.41 | -2.37% |
Apr 2026 | $14.53 | $14.76 | +2.50% |
Mar 2026 | $15.66 | $14.40 | -7.10% |
Feb 2026 | $16.07 | $15.50 | -3.09% |
Jan 2026 | $15.30 | $15.99 | +4.47% |
Dec 2025 | $16.00 | $15.31 | -4.43% |
Nov 2025 | $15.95 | $16.02 | +0.38% |
Oct 2025 | $16.27 | $15.96 | -1.85% |
Sep 2025 | $16.02 | $16.26 | +1.18% |
PAXS Share Price FAQs
What is PIMCO Access Income Fund share price today?
PIMCO Access Income Fund share price today is $14.27 as on August 7, 2026 at 1:21 am IST.
What is the 52 week high and 52 week low of PIMCO Access Income Fund stock?
The 52 week high of PIMCO Access Income Fund stock is $16.52, while the 52 week low is $13.74 as of 7 Aug '26.
What is the 5 year returns of PAXS?
The 5 year returns of PAXS is -28.65% as on 7 Aug '26.
What is the high & low stock price of PAXS today?
PAXS stock price hit a high of $14.30 and low of $14.22 as of 7 Aug '26.
Can I buy PAXS shares in India?
Yes. You can buy PAXS in India by opening an international trading account.