PIMCO Access Income Fund Share Price
NYSE: PAXS$14.29
+$0.01 (0.07%) Last updated on 08 Aug, 2026 | 01:29 ISTPIMCO Access Income Fund Stock Performance
Open $14.34 | Prev. Close $14.28 | Circuit Range N/A |
Day Range $14.30 - $14.36 | Year Range $13.74 - $16.52 | Volume 1,668 |
Average Traded $14.31 |
PIMCO Access Income Fund Share Price Today
As of 10 August 2026, PIMCO Access Income Fund's share price is $14.29. The stock opened at $14.34, compared to its previous close of $14.28. During today's trading session, PIMCO Access Income Fund's share price traded between $14.30 and $14.36, with an average price of $14.33. Over the past 52 weeks, the stock has recorded a high of $16.52 and a low of $13.74. In terms of performance, PIMCO Access Income Fund's share price has declined by 7.81% over the last six months and is down 11.08% on a year-on-year basis.
PIMCO Access Income Fund Share Price Chart
$14.30$14.36
L
H
PIMCO Access Income Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $14.24 | $14.29 | +0.81% |
Jul 2026 | $14.63 | $14.18 | -2.51% |
Jun 2026 | $14.45 | $14.54 | +0.90% |
May 2026 | $14.87 | $14.41 | -2.37% |
Apr 2026 | $14.53 | $14.76 | +2.50% |
Mar 2026 | $15.66 | $14.40 | -7.10% |
Feb 2026 | $16.07 | $15.50 | -3.09% |
Jan 2026 | $15.30 | $15.99 | +4.47% |
Dec 2025 | $16.00 | $15.31 | -4.43% |
Nov 2025 | $15.95 | $16.02 | +0.38% |
Oct 2025 | $16.27 | $15.96 | -1.85% |
Sep 2025 | $16.02 | $16.26 | +1.18% |
PAXS Share Price FAQs
What is PIMCO Access Income Fund share price today?
PIMCO Access Income Fund share price today is $14.29 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of PIMCO Access Income Fund stock?
The 52 week high of PIMCO Access Income Fund stock is $16.52, while the 52 week low is $13.74 as of 8 Aug '26.
What is the 5 year returns of PAXS?
The 5 year returns of PAXS is -28.55% as on 8 Aug '26.
What is the high & low stock price of PAXS today?
PAXS stock price hit a high of $14.36 and low of $14.30 as of 8 Aug '26.
Can I buy PAXS shares in India?
Yes. You can buy PAXS in India by opening an international trading account.