Pangaea Logistics Solutions Ltd. Share Price
NASDAQ: PANL | Small CapPangaea Logistics Solutions Ltd. Stock Performance
Pangaea Logistics Solutions Ltd. Share Price Today
As of 29 October 2026, Pangaea Logistics Solutions Ltd.'s share price is $8.03. The stock opened at $8.09, compared to its previous close of $7.96. During today's trading session, Pangaea Logistics Solutions Ltd.'s share price traded between $7.95 and $8.23, with an average price of $8.09. Over the past 52 weeks, the stock has recorded a high of $9.39 and a low of $4.71. In terms of performance, Pangaea Logistics Solutions Ltd.'s share price has risen by 4.76% over the last six months and is up 62.55% on a year-on-year basis.
Pangaea Logistics Solutions Ltd. Share Price Chart
Pangaea Logistics Solutions Ltd. Quarterly Profit & Loss
All figures in USD
Pangaea Logistics Solutions Ltd. Annual Profit & Loss
All figures in USD
About Pangaea Logistics Solutions Ltd.
Pangaea Logistics Solutions Ltd and its subsidiaries collectively, Pangaea or the Company, provide seaborne drybulk logistics and transportation services as well as terminal and stevedoring services. Pangaea utilizes its logistics expertise to service a broad base of industrial customers who require the transportation of a wide variety of dry bulk cargoes, including grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. The Company's operating segments include the shipping segment: The Company's operating segments include the shipping segment and six terminal and stevedoring operating segments. The company operates in the USA, Germany, Canada, Singapore, the United Kingdom, and other countries, with maximum from the USA and others.
Pangaea Logistics Solutions Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.19 | $8.03 | -0.05% |
Sep 2026 | $8.11 | $8.03 | +1.50% |
Aug 2026 | $7.65 | $7.91 | +4.01% |
Jul 2026 | $6.55 | $7.61 | +17.18% |
Jun 2026 | $7.42 | $6.49 | -14.15% |
May 2026 | $7.63 | $7.56 | -1.37% |
Apr 2026 | $7.12 | $7.67 | +8.42% |
Mar 2026 | $9.11 | $7.07 | -24.47% |
Feb 2026 | $8.38 | $9.36 | +10.51% |
Jan 2026 | $6.88 | $8.47 | +23.38% |
Dec 2025 | $6.94 | $6.87 | -2.28% |
Nov 2025 | $5.00 | $7.03 | +42.21% |