US Stocks
/
Owlet, Inc. Share Price
Owlet, Inc. Share Price

Owlet, Inc. Share Price

NYSE: OWLT | Micro Cap
$4.66
-$0.08 (-1.69%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Owlet, Inc. Stock Performance

Open
$4.61
Prev. Close
$4.74
Circuit Range
N/A
Day Range
$4.58 - $4.67
Year Range
$4.36 - $16.86
Volume
6,142
Average Traded
$4.63

Owlet, Inc. Share Price Today

As of 9 October 2026, Owlet, Inc.'s share price is $4.66. The stock opened at $4.61, compared to its previous close of $4.74. During today's trading session, Owlet, Inc.'s share price traded between $4.58 and $4.67, with an average price of $4.63. Over the past 52 weeks, the stock has recorded a high of $16.86 and a low of $4.36. In terms of performance, Owlet, Inc.'s share price has declined by 5.86% over the last six months and is down 49.70% on a year-on-year basis.

Owlet, Inc. Share Price Chart

$4.58$4.67
L
Show Current Price
H

Owlet, Inc. Stock Fundamentals & Key Indicators

Market Cap
$84.32M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.44
Revenue (TTM)
$105.71B
Return On Equity (TTM)
-55.45%
Profit Margin
-39.60%
Debt to Equity
0.74
Quarterly Earnings Growth YoY
-154.85%

Owlet, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$31.99$26.55$22.46$33.87
Net Profit$2.68-$9.90-$4.14-$1.47
Net Profit Margin8.38%-37.29%-18.43%-4.34%
Income ChangeN/A-469.40%58.18%64.49%

Owlet, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$69.20$54.01$78.06$105.71
Net Profit-$79.34-$37.49-$17.22-$41.86
Net Profit Margin-114.65%-69.41%-22.06%-39.60%
Income ChangeN/A52.75%54.07%-143.09%

About Owlet, Inc.

Owlet Inc is engaged in providing a digital parenting platform that aims to give parents real-time data and insights to help parents feel more calm and confident. Its diversified portfolio of products includes Owlet Smart Sock, the first baby monitor to track an infant's oxygen levels, heart rate, and sleep trends; the Owlet Cam, which turns any smartphone into a baby monitor with high-definition clarity; the Owlet Monitor Duo, which offers the intelligence of the Owlet Smart Sock paired with the Owlet Cam; and Owlet Dream Lab, an interactive online program designed to be a parent's guide to building healthy sleep habits for their infants.

Owlet, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$5.06
$4.67
-11.64%
Sep 2026
$4.91
$5.29
+5.49%
Aug 2026
$5.26
$5.01
-2.72%
Jul 2026
$5.95
$5.15
-9.97%
Jun 2026
$5.40
$5.72
+3.25%
May 2026
$4.95
$5.54
+11.92%
Apr 2026
$5.06
$4.95
-3.88%
Mar 2026
$11.76
$5.15
-55.37%
Feb 2026
$12.52
$11.54
-4.71%
Jan 2026
$16.32
$12.11
-25.66%
Dec 2025
$12.48
$16.29
+23.50%
Nov 2025
$9.14
$13.19
+42.36%

OWLT Share Price FAQs

What is Owlet, Inc. share price today?

chevron-up
Owlet, Inc. share price today is $4.66 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Owlet, Inc. stock?

chevron-up
The 52 week high of Owlet, Inc. stock is $16.86, while the 52 week low is $4.36 as of 9 Oct '26.

What is OWLT's market capitalisation today?

chevron-up
OWLT market capitalisation is $84.32M as of October 9, 2026, at 4:47 pm IST.

What is OWLT's net income for the last quarter?

chevron-up
OWLT's net income for the last quarter is -1.47B USD.

What is the 5 year returns of OWLT?

chevron-up
The 5 year returns of OWLT is -90.70% as on 9 Oct '26.

What is the high & low stock price of OWLT today?

chevron-up
OWLT stock price hit a high of $4.67 and low of $4.58 as of 9 Oct '26.

Can I buy OWLT shares in India?

chevron-up
Yes. You can buy OWLT in India by opening an international trading account.