Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of  at an exercise price of $9.00 per warrant Share Price

Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant Share Price

NASDAQ: OPENW | Micro Cap
$0.08
+$0.08 (--%) Last updated on 30 Oct, 2026 | 00:49 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant Stock Performance

Open
$0.08
Prev. Close
N/A
Circuit Range
N/A
Day Range
$0.08 - $0.08
Year Range
$0.05 - $2.86
Volume
3,934
Average Traded
$0.08

Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant Share Price Chart

Line chart of the Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant price trend over the selected period. The price rose overall, ranging from 0.08 to 0.08, ending at 0.08.
$0.08$0.08
L
Show Current Price
H

Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant Stock Fundamentals & Key Indicators

Market Cap
$63.62M
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$4.37B
Return On Equity (TTM)
-166.41%
Profit Margin
-29.75%
Debt to Equity
2.14
Quarterly Earnings Growth YoY
-80.00%

Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$915.00$736.00$720.00$883.00
Net Profit-$90.00-$1096.00-$173.00-$162.00
Net Profit Margin-9.84%-148.91%-24.03%-18.35%
Income ChangeN/A-1117.78%84.22%6.36%

Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$15.57$6.95$5.15$4.37
Net Profit-$1.35-$0.28-$0.39-$1.30
Net Profit Margin-8.67%-4.03%-7.57%-29.75%
Income ChangeN/A79.26%-39.29%-233.33%

About Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant

Opendoor Technologies Inc is an end-to-end real estate platform enabling customers to sell and buy a home online. Its product offerings include Sell to Opendoor, its core product where sellers sell their homes directly to the company, and it resells those homes to buyers; List with Opendoor, for customers to list their homes with a partner agent; and Opendoor Marketplace, a capital-light marketplace offering that connects home sellers with both institutional and retail buyers. In addition to these products, the company also offers its customers integrated title insurance and escrow services through its subsidiaries. A vast majority of the company's revenue is generated by its core product offering, where it acquires homes directly from sellers and resells those homes to buyers.

Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$0.12
$0.08
-33.06%
Sep 2026
$0.19
$0.12
-32.97%
Aug 2026
$0.21
$0.18
-29.66%
Jul 2026
$0.48
$0.26
-47.29%
Jun 2026
$0.72
$0.50
-25.52%
May 2026
$0.78
$0.67
-14.76%
Apr 2026
$0.59
$0.79
+26.98%
Mar 2026
$0.80
$0.62
-28.36%
Feb 2026
$0.81
$0.86
+3.35%
Jan 2026
$0.96
$0.84
-5.00%
Dec 2025
$1.87
$0.88
-54.40%
Nov 2025
$1.85
$1.93
N/A

OPENW Share Price FAQs