On Holding AG Share Price
NYSE: ONON$37.55
+$0.23 (0.63%) Last updated on 08 Aug, 2026 | 01:29 ISTOn Holding AG Stock Performance
Open $37.82 | Prev. Close $37.31 | Circuit Range N/A |
Day Range $37.20 - $37.96 | Year Range $31.44 - $51.38 | Volume 2,63,020 |
Average Traded $37.65 |
On Holding AG Share Price Today
As of 9 August 2026, On Holding AG's share price is $37.55. The stock opened at $37.82, compared to its previous close of $37.31. During today's trading session, On Holding AG's share price traded between $37.20 and $37.96, with an average price of $37.58. Over the past 52 weeks, the stock has recorded a high of $51.38 and a low of $31.44. In terms of performance, On Holding AG's share price has declined by 19.23% over the last six months and is down 16.67% on a year-on-year basis.
On Holding AG Share Price Chart
$37.20$37.96
L
H
On Holding AG Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $37.69 | $37.56 | +3.64% |
Jul 2026 | $35.59 | $36.24 | +2.29% |
Jun 2026 | $40.65 | $35.43 | -13.16% |
May 2026 | $36.14 | $40.80 | +14.57% |
Apr 2026 | $33.65 | $35.61 | +4.64% |
Mar 2026 | $44.89 | $34.03 | -26.80% |
Feb 2026 | $45.21 | $46.49 | +2.74% |
Jan 2026 | $46.93 | $45.25 | -2.65% |
Dec 2025 | $43.38 | $46.48 | +5.68% |
Nov 2025 | $36.66 | $43.98 | +18.48% |
Oct 2025 | $42.45 | $37.12 | -12.36% |
Sep 2025 | $44.58 | $42.35 | -6.00% |
ONON Share Price FAQs
What is On Holding AG share price today?
On Holding AG share price today is $37.55 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of On Holding AG stock?
The 52 week high of On Holding AG stock is $51.38, while the 52 week low is $31.44 as of 8 Aug '26.
What is the 5 year returns of ONON?
The 5 year returns of ONON is 24.63% as on 8 Aug '26.
What is the high & low stock price of ONON today?
ONON stock price hit a high of $37.96 and low of $37.20 as of 8 Aug '26.
Can I buy ONON shares in India?
Yes. You can buy ONON in India by opening an international trading account.