On Holding AG Share Price
NYSE: ONONOn Holding AG Stock Performance
On Holding AG Share Price Today
As of 29 October 2026, On Holding AG's share price is $32.62. The stock opened at $32.29, compared to its previous close of $31.96. During today's trading session, On Holding AG's share price traded between $32.24 and $33.21, with an average price of $32.73. Over the past 52 weeks, the stock has recorded a high of $51.05 and a low of $26.37. In terms of performance, On Holding AG's share price has declined by 8.41% over the last six months and is down 12.14% on a year-on-year basis.
On Holding AG Share Price Chart
On Holding AG Annual Profit & Loss
All figures in USD
About On Holding AG
Founded in Switzerland in 2010, sportswear firm On Holding generates more than 90% of its sales from athletic shoes. The brand is best known for its running shoes and its distinctive CloudTec soles. On also produces athletic apparel (6% of 2025 sales) and accessories (1%). The firm's merchandise is available in more than 80 countries and is sold through both wholesale (58% of sales) and company-owned channels (42%). In 2025, On generated 58% of its sales in North America, 25% in Europe, the Middle East, and Africa, and 17% in the Asia-Pacific region.
On Holding AG Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $29.99 | $32.60 | +10.08% |
Sep 2026 | $28.09 | $29.61 | +2.31% |
Aug 2026 | $37.69 | $28.95 | -20.13% |
Jul 2026 | $35.59 | $36.24 | +2.29% |
Jun 2026 | $40.65 | $35.43 | -13.16% |
May 2026 | $36.14 | $40.80 | +14.57% |
Apr 2026 | $33.65 | $35.61 | +4.64% |
Mar 2026 | $44.89 | $34.03 | -26.80% |
Feb 2026 | $45.21 | $46.49 | +2.74% |
Jan 2026 | $46.93 | $45.25 | -2.65% |
Dec 2025 | $43.38 | $46.48 | +5.68% |
Nov 2025 | $36.66 | $43.98 | +18.48% |