Onity Group Inc. Share Price
NYSE: ONIT | Micro CapOnity Group Inc. Stock Performance
Onity Group Inc. Share Price Today
As of 30 October 2026, Onity Group Inc.'s share price is $27.73. The stock opened at $27.98, compared to its previous close of $27.39. During today's trading session, Onity Group Inc.'s share price traded between $27.71 and $28.69, with an average price of $28.20. Over the past 52 weeks, the stock has recorded a high of $53.77 and a low of $25.00. In terms of performance, Onity Group Inc.'s share price has declined by 39.71% over the last six months and is down 26.02% on a year-on-year basis.
Onity Group Inc. Share Price Chart
Onity Group Inc. Quarterly Profit & Loss
All figures in USD
Onity Group Inc. Annual Profit & Loss
All figures in USD
About Onity Group Inc.
Onity Group Inc is a non-bank mortgage servicer and originator providing solutions through its brands, PHH Mortgage and Liberty Reverse Mortgage. PHH Mortgage is one of the servicers in the country that focused on delivering a variety of servicing and lending programs and Liberty is one of the nation's reverse mortgage lenders dedicated to education and providing loans that help customers meet their personal and financial needs.
Onity Group Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $27.80 | $27.71 | -2.33% |
Sep 2026 | $34.20 | $28.37 | -17.36% |
Aug 2026 | $37.68 | $34.33 | -5.79% |
Jul 2026 | $40.50 | $36.44 | -8.76% |
Jun 2026 | $34.40 | $39.94 | +15.17% |
May 2026 | $46.14 | $34.68 | -24.61% |
Apr 2026 | $39.44 | $46.00 | +16.87% |
Mar 2026 | $42.39 | $39.36 | -5.94% |
Feb 2026 | $45.27 | $41.84 | -6.69% |
Jan 2026 | $44.95 | $44.84 | -2.22% |
Dec 2025 | $44.28 | $45.87 | +3.67% |
Nov 2025 | $37.51 | $44.24 | +18.00% |