Ondas Inc. Share Price
NASDAQ: ONDS | Micro CapOndas Inc. Stock Performance
Ondas Inc. Share Price Today
As of 29 October 2026, Ondas Inc.'s share price is $6.97. The stock opened at $6.75, compared to its previous close of $6.87. During today's trading session, Ondas Inc.'s share price traded between $6.75 and $7.04, with an average price of $6.89. Over the past 52 weeks, the stock has recorded a high of $15.25 and a low of $4.95. In terms of performance, Ondas Inc.'s share price has declined by 30.42% over the last six months and is up 8.31% on a year-on-year basis.
Ondas Inc. Share Price Chart
Ondas Inc. Quarterly Profit & Loss
All figures in USD
Ondas Inc. Annual Profit & Loss
All figures in USD
About Ondas Inc.
Ondas Inc designs, develops, manufactures, sells, and supports FullMAX Software Defined Radio (SDR) technology in the United States, Israel, and India. The company operates in two business segments namely Ondas Networks and Ondas Autonomous Systems. The company generates maximum revenue from Ondas Autonomous Systems through the sales of the Optimus system and separately priced support, maintenance, and ancillary services related to the sale of the Optimus system. Geographically, the company operates in Israel, Germany, United Arab Emirates, United States, and Other Countries. It derives maximum revenue from Israel.
Ondas Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $7.36 | $6.95 | -5.19% |
Sep 2026 | $7.41 | $7.33 | -16.38% |
Aug 2026 | $7.39 | $8.76 | +17.43% |
Jul 2026 | $8.08 | $7.46 | -9.58% |
Jun 2026 | $13.24 | $8.25 | -37.50% |
May 2026 | $9.94 | $13.20 | +31.67% |
Apr 2026 | $9.32 | $10.03 | +11.14% |
Mar 2026 | $10.49 | $9.02 | -10.52% |
Feb 2026 | $10.73 | $10.08 | -2.80% |
Jan 2026 | $10.10 | $10.37 | +6.03% |
Dec 2025 | $7.88 | $9.78 | +24.03% |
Nov 2025 | $6.58 | $7.88 | +22.44% |