Ondas Inc. Share Price
NASDAQ: ONDS | Micro CapOndas Inc. Stock Performance
Open $8.58 | Prev. Close $8.85 | Circuit Range N/A |
Day Range $8.53 - $9.19 | Year Range $2.93 - $15.25 | Volume 16,58,744 |
Average Traded $8.93 |
Ondas Inc. Share Price Today
As of 9 August 2026, Ondas Inc.'s share price is $8.72. The stock opened at $8.58, compared to its previous close of $8.85. During today's trading session, Ondas Inc.'s share price traded between $8.53 and $9.19, with an average price of $8.86. Over the past 52 weeks, the stock has recorded a high of $15.25 and a low of $2.93. In terms of performance, Ondas Inc.'s share price has declined by 13.44% over the last six months and is up 48.38% on a year-on-year basis.
Ondas Inc. Share Price Chart
Ondas Inc. Stock Fundamentals & Key Indicators
Market Cap $1.93M | PE Ratio (TTM) -14.07 | Dividend Yield N/A |
EPS (TTM) $-0.62 | Revenue (TTM) $50.73M | Return On Equity (TTM) -30.47% |
Profit Margin -262.92% | Debt to Equity 0.32 | Quarterly Earnings Growth YoY 21.47% |
Ondas Inc. Quarterly Profit & Loss
All figures in USD
Ondas Inc. Annual Profit & Loss
All figures in USD
About Ondas Inc.
Ondas Holdings Inc. provides private wireless, drone, and automated data solutions in the United States and internationally. It operates through two segments: Ondas Networks and Ondas Autonomous Systems. The company designs, develops, manufactures, sells, and supports FullMAX, a software defined radio (SDR) platform for wide-area broadband networks. Its FullMAX SDR platform enables secure and reliable industrial-grade connectivity for truly mission-critical applications. It provides Optimus, an AI-powered drone with imaging payloads; the Airbase, a ruggedized weatherproof base station for housing, data processing, and cloud transfer; Insightful, a secure web portal and API, which enables remote interaction with the system, data, and resulting analytics anywhere in the world; and the Raider, a counter-drone system for security and the protection of critical infrastructure, assets, and people from the threat of hostile drones. It serves users in rail, energy, mining, agriculture, public safety, critical infrastructure, and government markets. The company was incorporated in 2014 and is headquartered in Boston, Massachusetts.
Ondas Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $7.39 | $8.85 | +18.63% |
Jul 2026 | $8.08 | $7.46 | -9.58% |
Jun 2026 | $13.24 | $8.25 | -37.50% |
May 2026 | $9.94 | $13.20 | +31.67% |
Apr 2026 | $9.32 | $10.03 | +11.14% |
Mar 2026 | $10.49 | $9.02 | -10.52% |
Feb 2026 | $10.73 | $10.08 | -2.80% |
Jan 2026 | $10.10 | $10.37 | +6.03% |
Dec 2025 | $7.88 | $9.78 | +24.03% |
Nov 2025 | $6.58 | $7.88 | +22.44% |
Oct 2025 | $7.82 | $6.44 | -16.58% |
Sep 2025 | $5.49 | $7.72 | +31.29% |