Omada Health, Inc. Share Price
NASDAQ: OMDA | Small Cap$23.68
-$0.62 (-2.55%) Last updated on 29 Aug, 2026 | 01:29 ISTOmada Health, Inc. Stock Performance
Open $24.40 | Prev. Close $24.30 | Circuit Range N/A |
Day Range $23.66 - $24.43 | Year Range $10.32 - $26.85 | Volume 74,955 |
Average Traded $24.05 |
Omada Health, Inc. Share Price Today
As of 29 August 2026, Omada Health, Inc.'s share price is $23.68. The stock opened at $24.40, compared to its previous close of $24.30. During today's trading session, Omada Health, Inc.'s share price traded between $23.66 and $24.43, with an average price of $24.05. Over the past 52 weeks, the stock has recorded a high of $26.85 and a low of $10.32. In terms of performance, Omada Health, Inc.'s share price has risen by 93.15% over the last six months and is down 0.38% on a year-on-year basis.
Omada Health, Inc. Share Price Chart
$23.66$24.43
L
H
Omada Health, Inc. Stock Fundamentals & Key Indicators
Market Cap $867.61M | PE Ratio (TTM) -67.66 | Dividend Yield N/A |
EPS (TTM) $-0.35 | Revenue (TTM) $260.21M | Return On Equity (TTM) -5.56% |
Profit Margin -4.91% | Debt to Equity 0.33 | Quarterly Earnings Growth YoY N/A |
Omada Health, Inc. Quarterly Profit & Loss
All figures in USD
Omada Health, Inc. Annual Profit & Loss
All figures in USD
Omada Health, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $20.21 | $24.29 | +22.43% |
Jul 2026 | $22.12 | $19.84 | -9.65% |
Jun 2026 | $17.96 | $21.96 | +22.14% |
May 2026 | $14.70 | $17.98 | +23.24% |
Apr 2026 | $12.76 | $14.59 | +16.07% |
Mar 2026 | $12.40 | $12.57 | +2.53% |
Feb 2026 | $14.68 | $12.26 | -17.99% |
Jan 2026 | $15.65 | $14.95 | -5.32% |
Dec 2025 | $18.40 | $15.79 | -15.61% |
Nov 2025 | $24.80 | $18.71 | -23.69% |
Oct 2025 | $21.88 | $24.52 | +10.93% |
Sep 2025 | $23.47 | $22.11 | -7.00% |
OMDA Share Price FAQs
What is Omada Health, Inc. share price today?
Omada Health, Inc. share price today is $23.68 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Omada Health, Inc. stock?
The 52 week high of Omada Health, Inc. stock is $26.85, while the 52 week low is $10.32 as of 29 Aug '26.
What is OMDA's market capitalisation today?
OMDA market capitalisation is $867.61M as of August 29, 2026, at 10:21 pm IST.
What is OMDA's net income for the last quarter?
OMDA's net income for the last quarter is -0.00B USD.
What is the 5 year returns of OMDA?
The 5 year returns of OMDA is 29.40% as on 29 Aug '26.
What is the high & low stock price of OMDA today?
OMDA stock price hit a high of $24.43 and low of $23.66 as of 29 Aug '26.
Can I buy OMDA shares in India?
Yes. You can buy OMDA in India by opening an international trading account.