Omada Health, Inc. Share Price
NASDAQ: OMDA | Small CapOmada Health, Inc. Stock Performance
Omada Health, Inc. Share Price Today
As of 29 October 2026, Omada Health, Inc.'s share price is $19.54. The stock opened at $19.02, compared to its previous close of $19.13. During today's trading session, Omada Health, Inc.'s share price traded between $19.02 and $19.65, with an average price of $19.34. Over the past 52 weeks, the stock has recorded a high of $26.13 and a low of $10.32. In terms of performance, Omada Health, Inc.'s share price has risen by 33.93% over the last six months and is down 20.31% on a year-on-year basis.
Omada Health, Inc. Share Price Chart
Omada Health, Inc. Quarterly Profit & Loss
All figures in USD
Omada Health, Inc. Annual Profit & Loss
All figures in USD
About Omada Health, Inc.
Omada Health Inc empowers individuals to make lasting health changes through personalized, virtual care between doctor's visits. The integrated platform of the company supports members with cardiometabolic conditions like prediabetes, diabetes, hypertension, musculoskeletal issues, and behavioral health needs. The company's specialized care tracks also assist members using GLP-1 medications. The company delivers measurable health outcomes and value for employers, health plans, health systems, and pharmacy benefit managers.
Omada Health, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $20.89 | $19.61 | -5.86% |
Sep 2026 | $24.38 | $20.82 | -14.27% |
Aug 2026 | $20.21 | $24.29 | +22.43% |
Jul 2026 | $22.12 | $19.84 | -9.65% |
Jun 2026 | $17.96 | $21.96 | +22.14% |
May 2026 | $14.70 | $17.98 | +23.24% |
Apr 2026 | $12.76 | $14.59 | +16.07% |
Mar 2026 | $12.40 | $12.57 | +2.53% |
Feb 2026 | $14.68 | $12.26 | -17.99% |
Jan 2026 | $15.65 | $14.95 | -5.32% |
Dec 2025 | $18.40 | $15.79 | -15.61% |
Nov 2025 | $24.80 | $18.71 | -23.69% |