Omada Health, Inc. Share Price
NASDAQ: OMDA | Small Cap$24.13
+$4.59 (23.52%) Last updated on 08 Aug, 2026 | 00:46 ISTOmada Health, Inc. Stock Performance
Open $20.65 | Prev. Close $19.54 | Circuit Range N/A |
Day Range $20.65 - $24.18 | Year Range $10.32 - $26.85 | Volume 1,82,796 |
Average Traded $22.77 |
Omada Health, Inc. Share Price Today
As of 9 August 2026, Omada Health, Inc.'s share price is $24.13. The stock opened at $20.65, compared to its previous close of $19.54. During today's trading session, Omada Health, Inc.'s share price traded between $20.65 and $24.18, with an average price of $22.41. Over the past 52 weeks, the stock has recorded a high of $26.85 and a low of $10.32. In terms of performance, Omada Health, Inc.'s share price has risen by 96.82% over the last six months and is up 1.51% on a year-on-year basis.
Omada Health, Inc. Share Price Chart
$20.65$24.18
L
H
Omada Health, Inc. Stock Fundamentals & Key Indicators
Market Cap $884.10M | PE Ratio (TTM) -68.94 | Dividend Yield N/A |
EPS (TTM) $-0.35 | Revenue (TTM) $260.21M | Return On Equity (TTM) -5.56% |
Profit Margin -4.91% | Debt to Equity 0.33 | Quarterly Earnings Growth YoY N/A |
Omada Health, Inc. Quarterly Profit & Loss
All figures in USD
Omada Health, Inc. Annual Profit & Loss
All figures in USD
Omada Health, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $20.21 | $24.06 | +21.27% |
Jul 2026 | $22.12 | $19.84 | -9.65% |
Jun 2026 | $17.96 | $21.96 | +22.14% |
May 2026 | $14.70 | $17.98 | +23.24% |
Apr 2026 | $12.76 | $14.59 | +16.07% |
Mar 2026 | $12.40 | $12.57 | +2.53% |
Feb 2026 | $14.68 | $12.26 | -17.99% |
Jan 2026 | $15.65 | $14.95 | -5.32% |
Dec 2025 | $18.40 | $15.79 | -15.61% |
Nov 2025 | $24.80 | $18.71 | -23.69% |
Oct 2025 | $21.88 | $24.52 | +10.93% |
Sep 2025 | $23.47 | $22.11 | -7.00% |
OMDA Share Price FAQs
What is Omada Health, Inc. share price today?
Omada Health, Inc. share price today is $24.13 as on August 8, 2026 at 12:46 am IST.
What is the 52 week high and 52 week low of Omada Health, Inc. stock?
The 52 week high of Omada Health, Inc. stock is $26.85, while the 52 week low is $10.32 as of 8 Aug '26.
What is OMDA's market capitalisation today?
OMDA market capitalisation is $884.10M as of August 9, 2026, at 2:10 pm IST.
What is OMDA's net income for the last quarter?
OMDA's net income for the last quarter is -0.00B USD.
What is the 5 year returns of OMDA?
The 5 year returns of OMDA is 31.86% as on 8 Aug '26.
What is the high & low stock price of OMDA today?
OMDA stock price hit a high of $24.18 and low of $20.65 as of 8 Aug '26.
Can I buy OMDA shares in India?
Yes. You can buy OMDA in India by opening an international trading account.