Organon & Co. Share Price
NYSE: OGN | Mid CapOrganon & Co. Stock Performance
Open $13.59 | Prev. Close $13.60 | Circuit Range N/A |
Day Range $13.59 - $13.63 | Year Range $5.69 - $13.63 | Volume 74,961 |
Average Traded $13.62 |
Organon & Co. Share Price Today
As of 11 August 2026, Organon & Co.'s share price is $13.62. The stock opened at $13.59, compared to its previous close of $13.60. During today's trading session, Organon & Co.'s share price traded between $13.59 and $13.63, with an average price of $13.61. Over the past 52 weeks, the stock has recorded a high of $13.63 and a low of $5.69. In terms of performance, Organon & Co.'s share price has risen by 86.83% over the last six months and is up 44.74% on a year-on-year basis.
Organon & Co. Share Price Chart
Organon & Co. Stock Fundamentals & Key Indicators
Market Cap $3.53B | PE Ratio (TTM) 18.92 | Dividend Yield 2.50% |
EPS (TTM) $0.72 | Revenue (TTM) $6.22B | Return On Equity (TTM) 24.87% |
Profit Margin 3.01% | Debt to Equity 3.18 | Quarterly Earnings Growth YoY -55.43% |
Organon & Co. Quarterly Profit & Loss
All figures in USD
Organon & Co. Annual Profit & Loss
All figures in USD
About Organon & Co.
Organon & Co. develops and delivers health solutions through prescription therapies and medical devices in the United States, Europe, Canada, Japan, rest of the Asia Pacific, Latin America, the Middle East, Russia, Africa, and internationally. The company's women's health portfolio comprises contraception and fertility brands, such as Nexplanon, a long-acting reversible contraceptive; NuvaRing, a monthly vaginal contraceptive ring; Cerazette, Marvelon, and Mercilon, which are daily pills used to prevent pregnancy; Follistim AQ, which is used to promote the development of multiple ovarian follicles in medically assisted reproduction procedures; Elonva, a follicle stimulant; Ganirelix acetate injection, an injectable antagonist; Jada for abnormal postpartum uterine bleeding or hemorrhage; and Xaciato for bacterial vaginosis. Its biosimilars portfolio consists of immunology products, such as Brenzys, Renflexis, and Hadlima; and two oncology products, including Ontruzant and Aybintio. The company also offers cholesterol-modifying medicines under the Zetia, Ezetrol, Vytorin, Inegy, Atozet, Rosuzet, and Zocor brands; Cozaar and Hyzaar for hypertension; respiratory products used to control and prevent asthma-induced symptoms under the Singulair, Dulera, Zenhale, and Asmanex brands, as well as seasonal allergic rhinitis under the Nasonex, Clarinex, and Aerius brands. In addition, it provides dermatology products under the Vtama, Diprosone, and Elocon brand; bone health products under the Fosamax brand; and non-opioid pain management products under the Arcoxia, Diprospan, and Celestone brands, as well as Proscar for symptomatic benign prostatic hyperplasia; and Propecia for male pattern hair loss. The company sells its products to drug wholesalers and retailers, hospitals, clinics, government agencies, health maintenance organizations, pharmacy benefit managers, and other institutions. Organon & Co. was founded in 1923 and is headquartered in Jersey City, New Jersey.
Organon & Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $13.56 | $13.62 | +0.52% |
Jul 2026 | $13.54 | $13.55 | +0.00% |
Jun 2026 | $13.38 | $13.55 | +1.35% |
May 2026 | $13.29 | $13.37 | +0.91% |
Apr 2026 | $5.94 | $13.25 | +121.57% |
Mar 2026 | $7.06 | $5.98 | -17.97% |
Feb 2026 | $8.34 | $7.29 | -14.64% |
Jan 2026 | $7.18 | $8.54 | +19.27% |
Dec 2025 | $7.69 | $7.16 | -7.25% |
Nov 2025 | $6.74 | $7.72 | +14.54% |
Oct 2025 | $10.72 | $6.74 | -36.86% |
Sep 2025 | $9.37 | $10.68 | +13.44% |