US Stocks
/
Organon & Co. Share Price

Organon & Co. Share Price

NYSE: OGN | Mid Cap
$13.62
+$0.02 (0.18%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Organon & Co. Stock Performance

Open
$13.59
Prev. Close
$13.60
Circuit Range
N/A
Day Range
$13.59 - $13.63
Year Range
$5.69 - $13.63
Volume
74,961
Average Traded
$13.62

Organon & Co. Share Price Today

As of 11 August 2026, Organon & Co.'s share price is $13.62. The stock opened at $13.59, compared to its previous close of $13.60. During today's trading session, Organon & Co.'s share price traded between $13.59 and $13.63, with an average price of $13.61. Over the past 52 weeks, the stock has recorded a high of $13.63 and a low of $5.69. In terms of performance, Organon & Co.'s share price has risen by 86.83% over the last six months and is up 44.74% on a year-on-year basis.

Organon & Co. Share Price Chart

$13.59$13.63
L
Show Current Price
H

Organon & Co. Stock Fundamentals & Key Indicators

Market Cap
$3.53B
PE Ratio (TTM)
18.92
Dividend Yield
2.50%
EPS (TTM)
$0.72
Revenue (TTM)
$6.22B
Return On Equity (TTM)
24.87%
Profit Margin
3.01%
Debt to Equity
3.18
Quarterly Earnings Growth YoY
-55.43%

Organon & Co. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$1.62B$1.61B$1.58B$1.51B$1.59B$1.60B
Net Profit$201.00M$195.00M$359.00M$87.00M$145.00M$160.00M
Net Profit Margin12.39%12.13%22.69%5.75%9.10%9.99%
Income ChangeN/A-2.99%84.10%-75.77%66.67%10.34%

Organon & Co. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$6.30B$6.17B$6.26B$6.40B$6.22B
Net Profit$1.35B$917.00M$1.02B$864.00M$187.00M
Net Profit Margin21.43%14.85%16.33%13.49%3.01%
Income ChangeN/A-32.12%11.56%-15.54%-78.36%

About Organon & Co.

Organon & Co. develops and delivers health solutions through prescription therapies and medical devices in the United States, Europe, Canada, Japan, rest of the Asia Pacific, Latin America, the Middle East, Russia, Africa, and internationally. The company's women's health portfolio comprises contraception and fertility brands, such as Nexplanon, a long-acting reversible contraceptive; NuvaRing, a monthly vaginal contraceptive ring; Cerazette, Marvelon, and Mercilon, which are daily pills used to prevent pregnancy; Follistim AQ, which is used to promote the development of multiple ovarian follicles in medically assisted reproduction procedures; Elonva, a follicle stimulant; Ganirelix acetate injection, an injectable antagonist; Jada for abnormal postpartum uterine bleeding or hemorrhage; and Xaciato for bacterial vaginosis. Its biosimilars portfolio consists of immunology products, such as Brenzys, Renflexis, and Hadlima; and two oncology products, including Ontruzant and Aybintio. The company also offers cholesterol-modifying medicines under the Zetia, Ezetrol, Vytorin, Inegy, Atozet, Rosuzet, and Zocor brands; Cozaar and Hyzaar for hypertension; respiratory products used to control and prevent asthma-induced symptoms under the Singulair, Dulera, Zenhale, and Asmanex brands, as well as seasonal allergic rhinitis under the Nasonex, Clarinex, and Aerius brands. In addition, it provides dermatology products under the Vtama, Diprosone, and Elocon brand; bone health products under the Fosamax brand; and non-opioid pain management products under the Arcoxia, Diprospan, and Celestone brands, as well as Proscar for symptomatic benign prostatic hyperplasia; and Propecia for male pattern hair loss. The company sells its products to drug wholesalers and retailers, hospitals, clinics, government agencies, health maintenance organizations, pharmacy benefit managers, and other institutions. Organon & Co. was founded in 1923 and is headquartered in Jersey City, New Jersey.

Organon & Co. Historical Returns

MonthOpenCloseChange %
Aug 2026
$13.56
$13.62
+0.52%
Jul 2026
$13.54
$13.55
+0.00%
Jun 2026
$13.38
$13.55
+1.35%
May 2026
$13.29
$13.37
+0.91%
Apr 2026
$5.94
$13.25
+121.57%
Mar 2026
$7.06
$5.98
-17.97%
Feb 2026
$8.34
$7.29
-14.64%
Jan 2026
$7.18
$8.54
+19.27%
Dec 2025
$7.69
$7.16
-7.25%
Nov 2025
$6.74
$7.72
+14.54%
Oct 2025
$10.72
$6.74
-36.86%
Sep 2025
$9.37
$10.68
+13.44%

OGN Share Price FAQs

What is Organon & Co. share price today?

chevron-up
Organon & Co. share price today is $13.62 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Organon & Co. stock?

chevron-up
The 52 week high of Organon & Co. stock is $13.63, while the 52 week low is $5.69 as of 11 Aug '26.

What is OGN's market capitalisation today?

chevron-up
OGN market capitalisation is $3.53B as of August 11, 2026, at 7:12 am IST.

What is OGN's net income for the last quarter?

chevron-up
OGN's net income for the last quarter is 0.16B USD.

What is the 5 year returns of OGN?

chevron-up
The 5 year returns of OGN is -59.81% as on 11 Aug '26.

What is the high & low stock price of OGN today?

chevron-up
OGN stock price hit a high of $13.63 and low of $13.59 as of 11 Aug '26.

Can I buy OGN shares in India?

chevron-up
Yes. You can buy OGN in India by opening an international trading account.