Our Bond, Inc. Share Price
NASDAQ: OBAI | Micro CapOur Bond, Inc. Stock Performance
Our Bond, Inc. Share Price Today
As of 9 October 2026, Our Bond, Inc.'s share price is $0.19. The stock opened at $0.19, compared to its previous close of $0.19. During today's trading session, Our Bond, Inc.'s share price traded between $0.19 and $0.19, with an average price of $0.19. Over the past 52 weeks, the stock has recorded a high of $30.84 and a low of $0.19. In terms of performance, Our Bond, Inc.'s share price has declined by 66.37% over the last six months and is down 90.81% on a year-on-year basis.
Our Bond, Inc. Share Price Chart
About Our Bond, Inc.
Our Bond Inc is a personal security service through its AI-powered Preventive Personal Security platform. It is trusted by corporations, cities, and universities, and has already supported many security service requests, emergencies and life-saving interventions. The cloud-based Bond Preventative Personal Security Platform provides users with remote protective services via phone app (using its Bond Preventative Personal Security Platform) and with 24/7 support from its Personal Security Agents, who are in Bond Command Centers and can respond rapidly. It offers distinct services through its phone app (the Bond App) and fully automated Bond Command Centers. Geographically, the company operates in Israel, France, and United States. It derives maximum revenue from United States.
Our Bond, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.22 | $0.19 | -26.74% |
Sep 2026 | $0.34 | $0.26 | -30.08% |
Aug 2026 | $0.54 | $0.37 | -30.90% |
Jul 2026 | $0.69 | $0.53 | -16.69% |
Jun 2026 | $0.53 | $0.64 | +26.68% |
May 2026 | $0.55 | $0.51 | -10.28% |
Apr 2026 | $1.45 | $0.56 | -61.10% |
Mar 2026 | $1.82 | $1.45 | -29.78% |
Feb 2026 | $30.84 | $2.06 | N/A |
OBAI Share Price FAQs
What is Our Bond, Inc. share price today?
What is the 52 week high and 52 week low of Our Bond, Inc. stock?
What is OBAI's market capitalisation today?
What is the 5 year returns of OBAI?
What is the high & low stock price of OBAI today?
Can I buy OBAI shares in India?