Newell Brands Inc. Share Price
NASDAQ: NWL | Mid CapNewell Brands Inc. Stock Performance
Open $6.04 | Prev. Close $6.01 | Circuit Range N/A |
Day Range $5.89 - $6.04 | Year Range $3.07 - $7.11 | Volume 4,76,778 |
Average Traded $5.96 |
Newell Brands Inc. Share Price Today
As of 10 August 2026, Newell Brands Inc.'s share price is $6.01. The stock opened at $6.04, compared to its previous close of $6.01. During today's trading session, Newell Brands Inc.'s share price traded between $5.89 and $6.04, with an average price of $5.97. Over the past 52 weeks, the stock has recorded a high of $7.11 and a low of $3.07. In terms of performance, Newell Brands Inc.'s share price has risen by 31.80% over the last six months and is up 1.52% on a year-on-year basis.
Newell Brands Inc. Share Price Chart
Newell Brands Inc. Stock Fundamentals & Key Indicators
Market Cap $2.51B | PE Ratio (TTM) -8.84 | Dividend Yield 4.83% |
EPS (TTM) $-0.68 | Revenue (TTM) $7.20B | Return On Equity (TTM) -11.92% |
Profit Margin -3.96% | Debt to Equity 1.06 | Quarterly Earnings Growth YoY 110.61% |
Newell Brands Inc. Quarterly Profit & Loss
All figures in USD
Newell Brands Inc. Annual Profit & Loss
All figures in USD
About Newell Brands Inc.
Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the WoodWick and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Campingaz, Coleman, Contigo, and Marmot brands. It serves warehouse clubs, department and drug/grocery stores, mass merchants, home centers, commercial products distributors, specialty retailers, office superstores and supply stores, contract stationers, e-commerce retailers, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.
Newell Brands Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.91 | $6.01 | +7.71% |
Jul 2026 | $6.17 | $5.58 | -8.90% |
Jun 2026 | $3.42 | $6.13 | +80.68% |
May 2026 | $4.47 | $3.39 | -16.81% |
Apr 2026 | $3.49 | $4.08 | +18.80% |
Mar 2026 | $4.44 | $3.43 | -24.78% |
Feb 2026 | $4.30 | $4.56 | +7.29% |
Jan 2026 | $3.74 | $4.25 | +14.56% |
Dec 2025 | $3.57 | $3.71 | +1.92% |
Nov 2025 | $3.42 | $3.64 | +7.37% |
Oct 2025 | $5.25 | $3.39 | -35.43% |
Sep 2025 | $5.82 | $5.25 | -11.32% |