NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) Share Price
NYSE: NWG$19.19
+$0.17 (0.87%) Last updated on 08 Aug, 2026 | 01:29 ISTNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) Stock Performance
Open $19.27 | Prev. Close $19.02 | Circuit Range N/A |
Day Range $19.14 - $19.27 | Year Range $13.57 - $19.41 | Volume 1,38,939 |
Average Traded $19.21 |
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) Share Price Today
As of 10 August 2026, NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)'s share price is $19.19. The stock opened at $19.27, compared to its previous close of $19.02. During today's trading session, NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)'s share price traded between $19.14 and $19.27, with an average price of $19.20. Over the past 52 weeks, the stock has recorded a high of $19.41 and a low of $13.57. In terms of performance, NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)'s share price has risen by 15.67% over the last six months and is up 37.46% on a year-on-year basis.
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) Share Price Chart
$19.14$19.27
L
H
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $19.36 | $19.19 | +1.43% |
Jul 2026 | $17.75 | $18.92 | +7.20% |
Jun 2026 | $15.79 | $17.65 | +9.97% |
May 2026 | $15.25 | $16.05 | +0.88% |
Apr 2026 | $15.51 | $15.91 | +6.71% |
Mar 2026 | $16.05 | $14.91 | -10.13% |
Feb 2026 | $18.44 | $16.59 | -9.00% |
Jan 2026 | $17.83 | $18.23 | +4.23% |
Dec 2025 | $16.70 | $17.49 | +4.57% |
Nov 2025 | $15.46 | $16.73 | +8.18% |
Oct 2025 | $14.26 | $15.46 | +9.22% |
Sep 2025 | $13.60 | $14.15 | +1.40% |
NWG Share Price FAQs
What is NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) share price today?
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) share price today is $19.19 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) stock?
The 52 week high of NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) stock is $19.41, while the 52 week low is $13.57 as of 8 Aug '26.
What is the 5 year returns of NWG?
The 5 year returns of NWG is 205.14% as on 8 Aug '26.
What is the high & low stock price of NWG today?
NWG stock price hit a high of $19.27 and low of $19.14 as of 8 Aug '26.
Can I buy NWG shares in India?
Yes. You can buy NWG in India by opening an international trading account.