Navitas Semiconductor Corporation Share Price
NASDAQ: NVTS | Small CapNavitas Semiconductor Corporation Stock Performance
Navitas Semiconductor Corporation Share Price Today
As of 29 October 2026, Navitas Semiconductor Corporation's share price is $9.21. The stock opened at $9.07, compared to its previous close of $9.36. During today's trading session, Navitas Semiconductor Corporation's share price traded between $8.95 and $9.26, with an average price of $9.10. Over the past 52 weeks, the stock has recorded a high of $34.13 and a low of $6.86. In terms of performance, Navitas Semiconductor Corporation's share price has declined by 44.11% over the last six months and is down 31.58% on a year-on-year basis.
Navitas Semiconductor Corporation Share Price Chart
Navitas Semiconductor Corporation Quarterly Profit & Loss
All figures in USD
Navitas Semiconductor Corporation Annual Profit & Loss
All figures in USD
About Navitas Semiconductor Corporation
Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise, eMobility, and new energy markets. The company operates as one reportable segment, the design, development, manufacture, and marketing of integrated circuits and related components. Geographically, the company operates in Hong Kong, China, Europe, the United States, Rest of Asia, and Others. The majority of revenue is generated from Hong Kong.
Navitas Semiconductor Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $11.54 | $9.14 | -21.20% |
Sep 2026 | $11.09 | $11.61 | -7.38% |
Aug 2026 | $10.46 | $12.53 | +15.70% |
Jul 2026 | $17.31 | $10.83 | -39.58% |
Jun 2026 | $25.35 | $17.93 | -32.65% |
May 2026 | $16.42 | $26.61 | +61.50% |
Apr 2026 | $9.04 | $16.48 | +88.02% |
Mar 2026 | $8.55 | $8.77 | -2.72% |
Feb 2026 | $8.48 | $9.01 | +5.01% |
Jan 2026 | $7.57 | $8.58 | +20.42% |
Dec 2025 | $8.38 | $7.13 | -18.52% |
Nov 2025 | $13.21 | $8.74 | -35.03% |