NVE Corporation Share Price
NASDAQ: NVEC | Small CapNVE Corporation Stock Performance
NVE Corporation Share Price Today
As of 9 October 2026, NVE Corporation's share price is $111.49. The stock opened at $110.17, compared to its previous close of $111.98. During today's trading session, NVE Corporation's share price traded between $109.22 and $110.17, with an average price of $109.70. Over the past 52 weeks, the stock has recorded a high of $134.29 and a low of $57.27. In terms of performance, NVE Corporation's share price has risen by 34.96% over the last six months and is up 62.43% on a year-on-year basis.
NVE Corporation Share Price Chart
NVE Corporation Quarterly Profit & Loss
All figures in USD
NVE Corporation Annual Profit & Loss
All figures in USD
About NVE Corporation
NVE Corp is engaged in developing and selling devices that use spintronics, a nanotechnology that relies on electron spin rather than electron charge to acquire, store, and transmit information. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. The company manufactures high-performance spintronic products including sensors and couplers. The company's designs are based on giant magnetoresistance GMR and tunneling magnetoresistance TMR combined with integrated circuitry.
NVE Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $110.20 | $109.22 | -1.24% |
Sep 2026 | $98.36 | $110.59 | +3.04% |
Aug 2026 | $116.84 | $107.33 | -7.57% |
Jul 2026 | $108.17 | $116.11 | +11.52% |
Jun 2026 | $99.08 | $104.12 | +6.20% |
May 2026 | $85.80 | $98.05 | +18.68% |
Apr 2026 | $68.88 | $82.61 | +26.22% |
Mar 2026 | $69.47 | $65.45 | -5.58% |
Feb 2026 | $66.92 | $69.31 | +2.33% |
Jan 2026 | $61.09 | $67.74 | +14.31% |
Dec 2025 | $64.28 | $59.26 | -6.51% |
Nov 2025 | $68.52 | $63.38 | -7.66% |