NVE Corporation Share Price
NASDAQ: NVEC | Small CapNVE Corporation Stock Performance
NVE Corporation Share Price Today
As of 18 September 2026, NVE Corporation's share price is $100.11. The stock opened at $100.43, compared to its previous close of $97.49. During today's trading session, NVE Corporation's share price traded between $99.84 and $100.67, with an average price of $100.26. Over the past 52 weeks, the stock has recorded a high of $134.29 and a low of $57.27. In terms of performance, NVE Corporation's share price has risen by 52.96% over the last six months and is up 53.26% on a year-on-year basis.
NVE Corporation Share Price Chart
NVE Corporation Quarterly Profit & Loss
All figures in USD
NVE Corporation Annual Profit & Loss
All figures in USD
About NVE Corporation
NVE Corporation develops and sells devices that use spintronics, a nanotechnology relying on electron spin to acquire, store, and transmit information, both in the United States and internationally. The company manufactures spintronic products, including sensors and couplers for use in sensing and transmitting data. Its products include standard sensors designed to detect the presence of magnetic or metallic materials, which help determine position, rotation, or speed in the factory automation market. In addition, the company offers custom and medical sensors for medical devices, intended to replace electromechanical magnetic switches. Further, the company provides spintronic couplers for power conversion and industrial Internet of Things (IIoT) markets, as well as DC-to-DC converters for use in power conversion systems and industrial networks for the IIoT and MRAM products. Additionally, it undertakes contracts for research and development and licenses spintronic magnetoresistive random access memory technology. The company sells its products through distributors. NVE Corporation was founded in 1989 and is headquartered in Eden Prairie, Minnesota.
NVE Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $98.36 | $99.84 | -6.97% |
Aug 2026 | $116.84 | $107.33 | -7.57% |
Jul 2026 | $108.17 | $116.11 | +11.52% |
Jun 2026 | $99.08 | $104.12 | +6.20% |
May 2026 | $85.80 | $98.05 | +18.68% |
Apr 2026 | $68.88 | $82.61 | +26.22% |
Mar 2026 | $69.47 | $65.45 | -5.58% |
Feb 2026 | $66.92 | $69.31 | +2.33% |
Jan 2026 | $61.09 | $67.74 | +14.31% |
Dec 2025 | $64.28 | $59.26 | -6.51% |
Nov 2025 | $68.52 | $63.38 | -7.66% |
Oct 2025 | $65.44 | $68.64 | +5.08% |