NetEase, Inc. American Depositary Shares Share Price
NASDAQ: NTES$116.20
-$0.31 (-0.27%) Last updated on 19 Sep, 2026 | 01:29 ISTNetEase, Inc. American Depositary Shares Stock Performance
NetEase, Inc. American Depositary Shares Share Price Today
As of 19 September 2026, NetEase, Inc. American Depositary Shares's share price is $116.20. The stock opened at $116.64, compared to its previous close of $116.52. During today's trading session, NetEase, Inc. American Depositary Shares's share price traded between $116.13 and $116.99, with an average price of $116.56. Over the past 52 weeks, the stock has recorded a high of $156.43 and a low of $106.06. In terms of performance, NetEase, Inc. American Depositary Shares's share price has risen by 3.81% over the last six months and is down 23.56% on a year-on-year basis.
NetEase, Inc. American Depositary Shares Share Price Chart
$116.13$116.99
L
H
NetEase, Inc. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $120.42 | $116.28 | -5.25% |
Aug 2026 | $132.70 | $122.72 | -7.94% |
Jul 2026 | $128.10 | $133.30 | +4.12% |
Jun 2026 | $123.28 | $128.03 | +4.18% |
May 2026 | $118.23 | $122.89 | +4.53% |
Apr 2026 | $112.89 | $117.56 | +5.03% |
Mar 2026 | $114.05 | $111.93 | -2.64% |
Feb 2026 | $127.14 | $114.97 | -10.76% |
Jan 2026 | $146.50 | $128.83 | -6.41% |
Dec 2025 | $142.75 | $137.66 | -0.30% |
Nov 2025 | $141.14 | $138.07 | -1.46% |
Oct 2025 | $152.09 | $140.12 | -7.83% |
NTES Share Price FAQs
What is NetEase, Inc. American Depositary Shares share price today?
NetEase, Inc. American Depositary Shares share price today is $116.20 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of NetEase, Inc. American Depositary Shares stock?
The 52 week high of NetEase, Inc. American Depositary Shares stock is $156.43, while the 52 week low is $106.06 as of 19 Sep '26.
What is the 5 year returns of NTES?
The 5 year returns of NTES is 36.07% as on 19 Sep '26.
What is the high & low stock price of NTES today?
NTES stock price hit a high of $116.99 and low of $116.13 as of 19 Sep '26.
Can I buy NTES shares in India?
Yes. You can buy NTES in India by opening an international trading account.