NRX Pharmaceuticals, Inc. Share Price
NASDAQ: NRXP | Micro CapNRX Pharmaceuticals, Inc. Stock Performance
NRX Pharmaceuticals, Inc. Share Price Today
As of 30 October 2026, NRX Pharmaceuticals, Inc.'s share price is $2.23. The stock opened at $2.82, compared to its previous close of $2.65. During today's trading session, NRX Pharmaceuticals, Inc.'s share price traded between $2.12 and $2.82, with an average price of $2.47. Over the past 52 weeks, the stock has recorded a high of $5.05 and a low of $1.64. In terms of performance, NRX Pharmaceuticals, Inc.'s share price has declined by 25.59% over the last six months and is down 28.34% on a year-on-year basis.
NRX Pharmaceuticals, Inc. Share Price Chart
NRX Pharmaceuticals, Inc. Quarterly Profit & Loss
All figures in USD
NRX Pharmaceuticals, Inc. Annual Profit & Loss
All figures in USD
About NRX Pharmaceuticals, Inc.
NRX Pharmaceuticals Inc is a clinical-stage, small-molecule pharmaceutical company that develops and plans to distribute novel therapeutics for the treatment of central nervous system disorders and life-threatening pulmonary diseases. The company is developing NRX-100/101, the first sequential drug regimen for bipolar depression in patients with acute suicidal ideation and behavior.
NRX Pharmaceuticals, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.93 | $2.23 | -23.80% |
Sep 2026 | $3.43 | $2.92 | -19.23% |
Aug 2026 | $3.18 | $3.62 | +14.58% |
Jul 2026 | $4.07 | $3.15 | -22.94% |
Jun 2026 | $4.57 | $4.09 | -7.58% |
May 2026 | $2.93 | $4.43 | +48.16% |
Apr 2026 | $2.20 | $2.99 | +40.05% |
Mar 2026 | $1.81 | $2.13 | +14.78% |
Feb 2026 | $2.13 | $1.86 | -11.64% |
Jan 2026 | $2.68 | $2.10 | -21.75% |
Dec 2025 | $2.42 | $2.69 | +10.25% |
Nov 2025 | $3.05 | $2.44 | -21.42% |