North American Construction Group Ltd. Share Price
NYSE: NOANorth American Construction Group Ltd. Stock Performance
North American Construction Group Ltd. Share Price Today
As of 10 October 2026, North American Construction Group Ltd.'s share price is $11.81. The stock opened at $11.89, compared to its previous close of $11.91. During today's trading session, North American Construction Group Ltd.'s share price traded between $11.84 and $11.95, with an average price of $11.89. Over the past 52 weeks, the stock has recorded a high of $17.06 and a low of $11.76. In terms of performance, North American Construction Group Ltd.'s share price has declined by 19.58% over the last six months and is down 24.39% on a year-on-year basis.
North American Construction Group Ltd. Share Price Chart
About North American Construction Group Ltd.
North American Construction Group Ltd is Canada's heavy civil construction and mining contractor provider. The company has provided services to oil, natural gas, and resource companies. The Company provides a wide range of mining and heavy civil construction services to customer in the resource development and industrial construction sectors within Canada, the United States, and Australia. The Company's reportable segments are Heavy Equipment Canada, Heavy Equipment Australia, and Other. Heavy Equipment Canada and Heavy Equipment Australia include all of aspects of the mining and heavy civil construction services provided within those geographic areas. Other includes mine management contract work in the United States, its external maintenance and rebuild programs.
North American Construction Group Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $12.04 | $11.84 | -1.58% |
Sep 2026 | $13.19 | $12.03 | -10.99% |
Aug 2026 | $13.55 | $13.52 | -0.66% |
Jul 2026 | $13.21 | $13.61 | +2.29% |
Jun 2026 | $14.02 | $13.30 | -4.18% |
May 2026 | $14.65 | $13.88 | -5.48% |
Apr 2026 | $13.38 | $14.69 | +9.18% |
Mar 2026 | $16.87 | $13.45 | -19.46% |
Feb 2026 | $14.87 | $16.70 | +11.78% |
Jan 2026 | $14.40 | $14.94 | +3.89% |
Dec 2025 | $14.44 | $14.38 | -0.07% |
Nov 2025 | $15.53 | $14.39 | -7.87% |