North American Construction Group Ltd. Share Price

North American Construction Group Ltd. Share Price

NYSE: NOA
$12.53
-$0.13 (-1.03%) Last updated on 30 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

North American Construction Group Ltd. Stock Performance

Open
$12.68
Prev. Close
$12.66
Circuit Range
N/A
Day Range
$12.47 - $12.68
Year Range
$11.10 - $17.06
Volume
3,576
Average Traded
$12.55

North American Construction Group Ltd. Share Price Today

As of 30 October 2026, North American Construction Group Ltd.'s share price is $12.53. The stock opened at $12.68, compared to its previous close of $12.66. During today's trading session, North American Construction Group Ltd.'s share price traded between $12.47 and $12.68, with an average price of $12.57. Over the past 52 weeks, the stock has recorded a high of $17.06 and a low of $11.10. In terms of performance, North American Construction Group Ltd.'s share price has declined by 14.67% over the last six months and is down 19.78% on a year-on-year basis.

North American Construction Group Ltd. Share Price Chart

Line chart of the North American Construction Group Ltd. price trend over the selected period. The price fell overall, ranging from 12.46 to 12.74, ending at 12.53.
$12.47$12.68
L
Show Current Price
H

North American Construction Group Ltd. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
N/A
Return On Equity (TTM)
N/A
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

About North American Construction Group Ltd.

North American Construction Group Ltd is Canada's heavy civil construction and mining contractor provider. The company has provided services to oil, natural gas, and resource companies. The Company provides a wide range of mining and heavy civil construction services to customer in the resource development and industrial construction sectors within Canada, the United States, and Australia. The Company's reportable segments are Heavy Equipment Canada, Heavy Equipment Australia, and Other. Heavy Equipment Canada and Heavy Equipment Australia include all of aspects of the mining and heavy civil construction services provided within those geographic areas. Other includes mine management contract work in the United States, its external maintenance and rebuild programs.

North American Construction Group Ltd. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$12.04
$12.54
+4.24%
Sep 2026
$13.19
$12.03
-10.99%
Aug 2026
$13.55
$13.52
-0.66%
Jul 2026
$13.21
$13.61
+2.29%
Jun 2026
$14.02
$13.30
-4.18%
May 2026
$14.65
$13.88
-5.48%
Apr 2026
$13.38
$14.69
+9.18%
Mar 2026
$16.87
$13.45
-19.46%
Feb 2026
$14.87
$16.70
+11.78%
Jan 2026
$14.40
$14.94
+3.89%
Dec 2025
$14.44
$14.38
-0.07%
Nov 2025
$15.53
$14.39
-7.87%

NOA Share Price FAQs