Nouveau Monde Graphite Inc. Share Price
NYSE: NMG$1.45
-$0.05 (-3.33%) Last updated on 29 Aug, 2026 | 01:28 ISTNouveau Monde Graphite Inc. Stock Performance
Open $1.51 | Prev. Close $1.50 | Circuit Range N/A |
Day Range $1.44 - $1.51 | Year Range $1.26 - $5.90 | Volume 11,643 |
Average Traded $1.47 |
Nouveau Monde Graphite Inc. Share Price Today
As of 29 August 2026, Nouveau Monde Graphite Inc.'s share price is $1.45. The stock opened at $1.51, compared to its previous close of $1.50. During today's trading session, Nouveau Monde Graphite Inc.'s share price traded between $1.44 and $1.51, with an average price of $1.48. Over the past 52 weeks, the stock has recorded a high of $5.90 and a low of $1.26. In terms of performance, Nouveau Monde Graphite Inc.'s share price has declined by 36.12% over the last six months and is down 25.26% on a year-on-year basis.
Nouveau Monde Graphite Inc. Share Price Chart
$1.44$1.51
L
H
Nouveau Monde Graphite Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.30 | $1.50 | +16.28% |
Jul 2026 | $1.48 | $1.29 | -13.71% |
Jun 2026 | $1.88 | $1.50 | -23.33% |
May 2026 | $2.23 | $1.95 | -12.36% |
Apr 2026 | $2.28 | $2.23 | -0.67% |
Mar 2026 | $2.18 | $2.24 | -1.32% |
Feb 2026 | $2.47 | $2.27 | -2.78% |
Jan 2026 | $2.50 | $2.33 | -5.08% |
Dec 2025 | $2.86 | $2.46 | -16.75% |
Nov 2025 | $3.17 | $2.96 | -1.83% |
Oct 2025 | $2.85 | $3.01 | +6.36% |
Sep 2025 | $1.90 | $2.83 | +45.88% |
NMG Share Price FAQs
What is Nouveau Monde Graphite Inc. share price today?
Nouveau Monde Graphite Inc. share price today is $1.45 as on August 29, 2026 at 1:28 am IST.
What is the 52 week high and 52 week low of Nouveau Monde Graphite Inc. stock?
The 52 week high of Nouveau Monde Graphite Inc. stock is $5.90, while the 52 week low is $1.26 as of 29 Aug '26.
What is the 5 year returns of NMG?
The 5 year returns of NMG is -77.59% as on 29 Aug '26.
What is the high & low stock price of NMG today?
NMG stock price hit a high of $1.51 and low of $1.44 as of 29 Aug '26.
Can I buy NMG shares in India?
Yes. You can buy NMG in India by opening an international trading account.