Newsmax, Inc. Share Price
NYSE: NMAX | Small CapNewsmax, Inc. Stock Performance
Newsmax, Inc. Share Price Today
As of 29 October 2026, Newsmax, Inc.'s share price is $8.13. The stock opened at $8.04, compared to its previous close of $8.09. During today's trading session, Newsmax, Inc.'s share price traded between $8.04 and $8.19, with an average price of $8.11. Over the past 52 weeks, the stock has recorded a high of $12.09 and a low of $5.12. In terms of performance, Newsmax, Inc.'s share price has risen by 29.15% over the last six months and is down 18.62% on a year-on-year basis.
Newsmax, Inc. Share Price Chart
Newsmax, Inc. Quarterly Profit & Loss
All figures in USD
Newsmax, Inc. Annual Profit & Loss
All figures in USD
About Newsmax, Inc.
Newsmax Inc is a multi-platform media company. The company provides original news and lifestyle updates from its linear cable television and over-the-top (OTT) news channels, websites, proprietary database, publishing products, and e-commerce products. It uses original news and editorial content to draw large numbers of readers to its media outlets to sell advertising, print, and online information products. The company's business operations are conducted through two operating segments: Broadcasting and Digital. Maximum revenue is generated from the Broadcasting segment, which produces and licenses news, business news, and lifestyle content for distribution through cable television systems, direct broadcast satellite operators, and telecommunication companies, mainly in the United States.
Newsmax, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $10.86 | $8.16 | -24.55% |
Sep 2026 | $10.60 | $10.81 | +3.30% |
Aug 2026 | $7.79 | $10.47 | +36.42% |
Jul 2026 | $8.44 | $7.67 | -7.14% |
Jun 2026 | $8.46 | $8.27 | -2.99% |
May 2026 | $6.37 | $8.52 | +35.35% |
Apr 2026 | $5.26 | $6.29 | +20.94% |
Mar 2026 | $5.96 | $5.21 | -12.37% |
Feb 2026 | $6.82 | $5.94 | -13.79% |
Jan 2026 | $7.72 | $6.89 | -10.75% |
Dec 2025 | $8.15 | $7.72 | -7.16% |
Nov 2025 | $9.94 | $8.31 | -16.77% |