Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Share Price
NYSE: NLY.PRG$25.00
+$25.00 (--%) Last updated on 29 Oct, 2026 | 01:25 ISTAnnaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock Performance
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Share Price Chart
$25.00$25.00
L
H
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.25 | $25.00 | -1.07% |
Sep 2026 | $25.18 | $25.27 | -0.32% |
Aug 2026 | $25.25 | $25.35 | +0.44% |
Jul 2026 | $24.77 | $25.24 | +2.81% |
Jun 2026 | $24.96 | $24.55 | -3.02% |
May 2026 | $25.24 | $25.32 | +0.90% |
Apr 2026 | $24.54 | $25.09 | +2.66% |
Mar 2026 | $24.83 | $24.44 | -3.40% |
Feb 2026 | $25.17 | $25.30 | +0.92% |
Jan 2026 | $25.03 | $25.07 | +1.01% |
Dec 2025 | $24.85 | $24.82 | -1.90% |
Nov 2025 | $25.08 | $25.30 | +0.40% |