Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Share Price
NYSE: NLY.PRF$25.25
+$25.25 (--%) Last updated on 31 Oct, 2026 | 00:42 ISTAnnaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock Performance
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Share Price Chart
$25.25$25.30
L
H
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.27 | $25.25 | -0.04% |
Sep 2026 | $25.39 | $25.26 | -2.47% |
Aug 2026 | $25.89 | $25.90 | +0.19% |
Jul 2026 | $25.51 | $25.85 | +1.97% |
Jun 2026 | $25.55 | $25.35 | -2.50% |
May 2026 | $25.97 | $26.00 | +0.00% |
Apr 2026 | $25.22 | $26.00 | +3.50% |
Mar 2026 | $25.48 | $25.12 | -3.09% |
Feb 2026 | $25.85 | $25.92 | +0.00% |
Jan 2026 | $25.63 | $25.92 | +1.77% |
Dec 2025 | $25.22 | $25.47 | -0.82% |
Nov 2025 | $25.48 | $25.68 | +1.14% |