NewGenIvf Group Limited Class A Ordinary Shares Share Price
NASDAQ: NIVF$0.62
+$0.06 (11.14%) Last updated on 08 Aug, 2026 | 01:26 ISTNewGenIvf Group Limited Class A Ordinary Shares Stock Performance
Open $0.60 | Prev. Close $0.56 | Circuit Range N/A |
Day Range $0.60 - $0.63 | Year Range $0.30 - $2.84 | Volume 1,301 |
Average Traded $0.62 |
NewGenIvf Group Limited Class A Ordinary Shares Share Price Today
As of 10 August 2026, NewGenIvf Group Limited Class A Ordinary Shares's share price is $0.62. The stock opened at $0.60, compared to its previous close of $0.56. During today's trading session, NewGenIvf Group Limited Class A Ordinary Shares's share price traded between $0.60 and $0.63, with an average price of $0.61. Over the past 52 weeks, the stock has recorded a high of $2.84 and a low of $0.30. In terms of performance, NewGenIvf Group Limited Class A Ordinary Shares's share price has declined by 20.17% over the last six months and is down 67.40% on a year-on-year basis.
NewGenIvf Group Limited Class A Ordinary Shares Share Price Chart
$0.60$0.63
L
H
NewGenIvf Group Limited Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.72 | $0.62 | -26.74% |
Jul 2026 | $0.52 | $0.85 | +64.85% |
Jun 2026 | $0.84 | $0.52 | -43.03% |
May 2026 | $1.69 | $0.90 | -47.44% |
Apr 2026 | $2.15 | $1.72 | -23.21% |
Mar 2026 | $0.72 | $2.24 | +187.18% |
Feb 2026 | $1.31 | $0.78 | -42.22% |
Jan 2026 | $0.67 | $1.35 | +112.93% |
Dec 2025 | $1.83 | $0.63 | +79.60% |
Nov 2025 | $1.06 | $0.35 | -52.30% |
Oct 2025 | $1.87 | $0.74 | -58.43% |
Sep 2025 | $1.87 | $1.78 | -6.81% |
NIVF Share Price FAQs
What is NewGenIvf Group Limited Class A Ordinary Shares share price today?
NewGenIvf Group Limited Class A Ordinary Shares share price today is $0.62 as on August 8, 2026 at 1:26 am IST.
What is the 52 week high and 52 week low of NewGenIvf Group Limited Class A Ordinary Shares stock?
The 52 week high of NewGenIvf Group Limited Class A Ordinary Shares stock is $2.84, while the 52 week low is $0.30 as of 8 Aug '26.
What is the 5 year returns of NIVF?
The 5 year returns of NIVF is -99.97% as on 8 Aug '26.
What is the high & low stock price of NIVF today?
NIVF stock price hit a high of $0.63 and low of $0.60 as of 8 Aug '26.
Can I buy NIVF shares in India?
Yes. You can buy NIVF in India by opening an international trading account.