NewGenIvf Group Limited Class A Ordinary Shares Share Price
NASDAQ: NIVF$0.73
-$0.05 (-6.71%) Last updated on 18 Sep, 2026 | 00:47 ISTNewGenIvf Group Limited Class A Ordinary Shares Stock Performance
NewGenIvf Group Limited Class A Ordinary Shares Share Price Today
As of 19 September 2026, NewGenIvf Group Limited Class A Ordinary Shares's share price is $0.73. The stock opened at $0.77, compared to its previous close of $0.78. During today's trading session, NewGenIvf Group Limited Class A Ordinary Shares's share price traded between $0.72 and $0.77, with an average price of $0.75. Over the past 52 weeks, the stock has recorded a high of $2.84 and a low of $0.30. In terms of performance, NewGenIvf Group Limited Class A Ordinary Shares's share price has declined by 67.37% over the last six months and is down 58.94% on a year-on-year basis.
NewGenIvf Group Limited Class A Ordinary Shares Share Price Chart
$0.72$0.77
L
H
NewGenIvf Group Limited Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $1.40 | $0.73 | +32.97% |
Aug 2026 | $0.72 | $0.55 | -35.34% |
Jul 2026 | $0.52 | $0.85 | +64.85% |
Jun 2026 | $0.84 | $0.52 | -43.03% |
May 2026 | $1.69 | $0.90 | -47.44% |
Apr 2026 | $2.15 | $1.72 | -23.21% |
Mar 2026 | $0.72 | $2.24 | +187.18% |
Feb 2026 | $1.31 | $0.78 | -42.22% |
Jan 2026 | $0.67 | $1.35 | +112.93% |
Dec 2025 | $1.83 | $0.63 | +79.60% |
Nov 2025 | $1.06 | $0.35 | -52.30% |
Oct 2025 | $1.87 | $0.74 | -58.43% |
NIVF Share Price FAQs
What is NewGenIvf Group Limited Class A Ordinary Shares share price today?
NewGenIvf Group Limited Class A Ordinary Shares share price today is $0.73 as on September 18, 2026 at 12:47 am IST.
What is the 52 week high and 52 week low of NewGenIvf Group Limited Class A Ordinary Shares stock?
The 52 week high of NewGenIvf Group Limited Class A Ordinary Shares stock is $2.84, while the 52 week low is $0.30 as of 18 Sep '26.
What is the 5 year returns of NIVF?
The 5 year returns of NIVF is -99.96% as on 18 Sep '26.
What is the high & low stock price of NIVF today?
NIVF stock price hit a high of $0.77 and low of $0.72 as of 18 Sep '26.
Can I buy NIVF shares in India?
Yes. You can buy NIVF in India by opening an international trading account.