NIO Inc. American depositary shares, each representing one Class A ordinary share Share Price
NYSE: NIO$4.74
+$0.14 (3.05%) Last updated on 08 Aug, 2026 | 01:29 ISTNIO Inc. American depositary shares, each representing one Class A ordinary share Stock Performance
Open $4.69 | Prev. Close $4.59 | Circuit Range N/A |
Day Range $4.64 - $4.75 | Year Range $4.38 - $8.02 | Volume 19,92,052 |
Average Traded $4.72 |
NIO Inc. American depositary shares, each representing one Class A ordinary share Share Price Today
As of 9 August 2026, NIO Inc. American depositary shares, each representing one Class A ordinary share's share price is $4.74. The stock opened at $4.69, compared to its previous close of $4.59. During today's trading session, NIO Inc. American depositary shares, each representing one Class A ordinary share's share price traded between $4.64 and $4.75, with an average price of $4.70. Over the past 52 weeks, the stock has recorded a high of $8.02 and a low of $4.38. In terms of performance, NIO Inc. American depositary shares, each representing one Class A ordinary share's share price has declined by 2.77% over the last six months and is down 25.84% on a year-on-year basis.
NIO Inc. American depositary shares, each representing one Class A ordinary share Share Price Chart
$4.64$4.75
L
H
NIO Inc. American depositary shares, each representing one Class A ordinary share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $4.87 | $4.74 | -3.37% |
Jul 2026 | $4.94 | $4.90 | -3.26% |
Jun 2026 | $5.77 | $5.07 | -9.55% |
May 2026 | $6.21 | $5.60 | -12.43% |
Apr 2026 | $6.20 | $6.39 | +6.05% |
Mar 2026 | $4.76 | $6.03 | +23.82% |
Feb 2026 | $4.61 | $4.87 | +3.40% |
Jan 2026 | $5.32 | $4.71 | -7.47% |
Dec 2025 | $5.35 | $5.09 | -7.45% |
Nov 2025 | $7.34 | $5.50 | -24.19% |
Oct 2025 | $7.78 | $7.25 | -4.79% |
Sep 2025 | $6.22 | $7.62 | +19.34% |
NIO Share Price FAQs
What is NIO Inc. American depositary shares, each representing one Class A ordinary share share price today?
NIO Inc. American depositary shares, each representing one Class A ordinary share share price today is $4.74 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of NIO Inc. American depositary shares, each representing one Class A ordinary share stock?
The 52 week high of NIO Inc. American depositary shares, each representing one Class A ordinary share stock is $8.02, while the 52 week low is $4.38 as of 8 Aug '26.
What is the 5 year returns of NIO?
The 5 year returns of NIO is -87.95% as on 8 Aug '26.
What is the high & low stock price of NIO today?
NIO stock price hit a high of $4.75 and low of $4.64 as of 8 Aug '26.
Can I buy NIO shares in India?
Yes. You can buy NIO in India by opening an international trading account.