US Stocks
/
Nine Energy Service, Inc. Share Price

Nine Energy Service, Inc. Share Price

AMEX: NINE | Small Cap
$10.11
-$0.29 (-2.79%) Last updated on 08 Aug, 2026 | 01:26 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Nine Energy Service, Inc. Stock Performance

Open
$10.51
Prev. Close
$10.40
Circuit Range
N/A
Day Range
$10.19 - $10.51
Year Range
$0.30 - $13.15
Volume
902
Average Traded
$10.31

Nine Energy Service, Inc. Share Price Today

As of 10 August 2026, Nine Energy Service, Inc.'s share price is $10.11. The stock opened at $10.51, compared to its previous close of $10.40. During today's trading session, Nine Energy Service, Inc.'s share price traded between $10.19 and $10.51, with an average price of $10.35. Over the past 52 weeks, the stock has recorded a high of $13.15 and a low of $0.30. In terms of performance, Nine Energy Service, Inc.'s share price has risen by 1637.11% over the last six months and is up 1228.52% on a year-on-year basis.

Nine Energy Service, Inc. Share Price Chart

$10.19$10.51
L
Show Current Price
H

Nine Energy Service, Inc. Stock Fundamentals & Key Indicators

Market Cap
$413.68M
PE Ratio (TTM)
-8.09
Dividend Yield
N/A
EPS (TTM)
$-1.25
Revenue (TTM)
$561.91M
Return On Equity (TTM)
44.64%
Profit Margin
-9.13%
Debt to Equity
-0.80
Quarterly Earnings Growth YoY
-44.41%

Nine Energy Service, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$142.12M$132.40M$138.16M$150.47M$147.25M$132.03M
Net Profit-$8.05M-$14.04M-$10.14M-$7.06M-$10.39M-$14.65M
Net Profit Margin-5.67%-10.60%-7.34%-4.69%-7.06%-11.09%
Income ChangeN/A-74.31%27.76%30.39%-47.16%-40.96%

Nine Energy Service, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$349.42M$593.38M$609.53M$554.10M$561.91M
Net Profit-$64.58M$14.39M-$32.21M-$41.08M-$51.32M
Net Profit Margin-18.48%2.43%-5.28%-7.41%-9.13%
Income ChangeN/A122.29%-323.81%-27.53%-24.93%

About Nine Energy Service, Inc.

Nine Energy Service, Inc. operates as an onshore completion services provider that targets unconventional oil and gas resource development in North American basins and internationally. The company offers cementing services, including blending high-grade cement and water with various solid and liquid additives to create a cement slurry that is pumped between the casing and the wellbore of the well. It also provides open hole and cemented completion tool products, such as liner hangers and accessories, fracture isolation packers, frac sleeves, stage one prep tools, casing flotation tools, specialty open hole float equipment, disk subs, composite cement retainers, and centralizers that provide pinpoint frac sleeve system technologies. In addition, the company offers wireline services consisting of plug-and-perf completions, which is a multistage well completion technique for cased-hole wells that consists of deploying perforating guns and isolation tools to a specified depth; and coiled tubing services, which perform wellbore intervention operations utilizing a continuous steel pipe that is transported to the wellsite wound on a large spool. The company was formerly known as NSC-Tripoint, Inc. and changed its name to Nine Energy Service, Inc. in October 2011. Nine Energy Service, Inc. was incorporated in 2011 and is headquartered in Houston, Texas.

Nine Energy Service, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$10.87
$10.28
-9.51%
Jul 2026
$12.96
$11.36
-11.80%
Jun 2026
$10.38
$12.88
+23.25%
May 2026
$10.15
$10.45
+12.73%
Apr 2026
$8.45
$9.27
+26.47%
Mar 2026
$7.33
$7.33
+1,159.45%
Jan 2026
$0.35
$0.58
+69.19%
Dec 2025
$0.47
$0.34
-25.70%
Nov 2025
$0.56
$0.46
-16.73%
Oct 2025
$0.63
$0.56
-12.03%
Sep 2025
$0.68
$0.63
-8.14%
Aug 2025
$0.70
$0.69
-9.59%

NINE Share Price FAQs

What is Nine Energy Service, Inc. share price today?

chevron-up
Nine Energy Service, Inc. share price today is $10.11 as on August 8, 2026 at 1:26 am IST.

What is the 52 week high and 52 week low of Nine Energy Service, Inc. stock?

chevron-up
The 52 week high of Nine Energy Service, Inc. stock is $13.15, while the 52 week low is $0.30 as of 8 Aug '26.

What is NINE's market capitalisation today?

chevron-up
NINE market capitalisation is $413.68M as of August 10, 2026, at 12:08 pm IST.

What is NINE's net income for the last quarter?

chevron-up
NINE's net income for the last quarter is -0.01B USD.

What is the 5 year returns of NINE?

chevron-up
The 5 year returns of NINE is 349.33% as on 8 Aug '26.

What is the high & low stock price of NINE today?

chevron-up
NINE stock price hit a high of $10.51 and low of $10.19 as of 8 Aug '26.

Can I buy NINE shares in India?

chevron-up
Yes. You can buy NINE in India by opening an international trading account.