Ingevity Corporation Share Price
NYSE: NGVT | Mid CapIngevity Corporation Stock Performance
Ingevity Corporation Share Price Today
As of 30 October 2026, Ingevity Corporation's share price is $75.37. The stock opened at $74.67, compared to its previous close of $74.23. During today's trading session, Ingevity Corporation's share price traded between $73.94 and $76.20, with an average price of $75.07. Over the past 52 weeks, the stock has recorded a high of $78.94 and a low of $45.89. In terms of performance, Ingevity Corporation's share price has declined by 1.17% over the last six months and is up 40.38% on a year-on-year basis.
Ingevity Corporation Share Price Chart
Ingevity Corporation Quarterly Profit & Loss
All figures in USD
Ingevity Corporation Annual Profit & Loss
All figures in USD
About Ingevity Corporation
Ingevity Corp is a chemical manufacturer based in the United States. It conducts its operations through three segments, namely Performance Chemicals, Advanced Polymer Technologies, and Performance Materials. The bulk of its revenue is generated by the Performance Chemicals segment which deals with the manufacture and sale of specialty chemicals that find their use in a range of processes such as asphalt paving, oil exploration and production, agrochemicals, adhesives, lubricants, and publication inks. The Performance Materials segment, on the other hand, focuses on automotive carbon products used in automobiles. The Advanced Polymer Technologies segment produces caprolactone and caprolactone-based specialty polymers. The company generates the majority of its revenue from North America.
Ingevity Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $69.69 | $75.56 | +6.42% |
Sep 2026 | $68.19 | $71.00 | +1.18% |
Aug 2026 | $74.42 | $70.18 | -3.93% |
Jul 2026 | $74.95 | $73.05 | -2.31% |
Jun 2026 | $67.34 | $74.78 | +10.64% |
May 2026 | $76.29 | $67.59 | -11.37% |
Apr 2026 | $72.48 | $76.26 | +6.84% |
Mar 2026 | $71.25 | $71.38 | -0.89% |
Feb 2026 | $65.58 | $72.02 | +9.59% |
Jan 2026 | $59.48 | $65.72 | +11.03% |
Dec 2025 | $52.28 | $59.19 | +13.20% |
Nov 2025 | $53.55 | $52.29 | -2.61% |