Netflix, Inc. Share Price
NASDAQ: NFLX | Mega CapNetflix, Inc. Stock Performance
Netflix, Inc. Share Price Today
As of 30 October 2026, Netflix, Inc.'s share price is $62.21. The stock opened at $62.47, compared to its previous close of $62.00. During today's trading session, Netflix, Inc.'s share price traded between $61.40 and $62.55, with an average price of $61.97. Over the past 52 weeks, the stock has recorded a high of $1,167.07 and a low of $61.40. In terms of performance, Netflix, Inc.'s share price has declined by 33.50% over the last six months and is down 94.44% on a year-on-year basis.
Netflix, Inc. Share Price Chart
Netflix, Inc. Quarterly Profit & Loss
All figures in USD
Netflix, Inc. Annual Profit & Loss
All figures in USD
About Netflix, Inc.
Netflix's relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 325 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
Netflix, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $69.40 | $62.05 | -10.93% |
Sep 2026 | $80.23 | $69.67 | -12.72% |
Aug 2026 | $72.66 | $79.82 | +11.33% |
Jul 2026 | $72.55 | $71.69 | +0.43% |
Jun 2026 | $85.78 | $71.39 | -17.00% |
May 2026 | $94.45 | $86.01 | -8.06% |
Apr 2026 | $96.48 | $93.55 | -2.68% |
Mar 2026 | $95.30 | $96.13 | -0.18% |
Feb 2026 | $83.64 | $96.30 | +15.32% |
Jan 2026 | $94.07 | $83.51 | -10.90% |
Dec 2025 | $106.52 | $93.73 | -12.87% |
Nov 2025 | $1,132.40 | $107.58 | -90.39% |