US Stocks
/
NewtekOne, Inc. Share Price

NewtekOne, Inc. Share Price

NASDAQ: NEWT | Small Cap
$13.52
-$1.38 (-9.23%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

NewtekOne, Inc. Stock Performance

Open
$14.62
Prev. Close
$14.89
Circuit Range
N/A
Day Range
$13.30 - $14.62
Year Range
$9.60 - $15.69
Volume
21,863
Average Traded
$13.55

NewtekOne, Inc. Share Price Today

As of 10 August 2026, NewtekOne, Inc.'s share price is $13.52. The stock opened at $14.62, compared to its previous close of $14.89. During today's trading session, NewtekOne, Inc.'s share price traded between $13.30 and $14.62, with an average price of $13.96. Over the past 52 weeks, the stock has recorded a high of $15.69 and a low of $9.60. In terms of performance, NewtekOne, Inc.'s share price has risen by 9.97% over the last six months and is up 9.26% on a year-on-year basis.

NewtekOne, Inc. Share Price Chart

$13.30$14.62
L
Show Current Price
H

NewtekOne, Inc. Stock Fundamentals & Key Indicators

Market Cap
$489.09M
PE Ratio (TTM)
6.12
Dividend Yield
5.70%
EPS (TTM)
$2.21
Revenue (TTM)
N/A
Return On Equity (TTM)
20.12%
Profit Margin
N/A
Debt to Equity
5.90
Quarterly Earnings Growth YoY
51.11%

NewtekOne, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/A
Net Profit$10.54M$11.53M$8.97M$13.30M$17.43M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A9.38%-22.26%48.36%31.02%

NewtekOne, Inc. Annual Profit & Loss

All figures in USD

Particulars202320242025
RevenueN/AN/AN/A
Net Profit$45.88M$49.25M$58.18M
Net Profit MarginN/AN/AN/A
Income ChangeN/A7.36%18.12%

About NewtekOne, Inc.

NewtekOne, Inc. operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market. The company accepts demand, savings, NOW, money market, and time deposits; and provides loans including the United States small business administration loans, commercial and industrial loans, and commercial real estate loans. It is also involved in the provision of electronic payment processing services comprising credit and debit card processing services, check approval services, processing equipment, and software, as well as cloud-based point of sale systems for a various restaurant, retail, assisted living, taxi cabs, parks, and golf course businesses. In addition, it offers wholesale brokerage insurance agency services; and payroll management, and related payment and tax reporting services to independent business owners, as well as inbound and outbound calling services. The company was formerly known as Newtek Business Services Corp. and changed its name to NewtekOne, Inc. in January 2023. NewtekOne, Inc. was founded in 1998 and is headquartered in Boca Raton, Florida.

NewtekOne, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$15.09
$13.49
-8.94%
Jul 2026
$15.02
$14.82
+0.14%
Jun 2026
$13.73
$14.80
+6.78%
May 2026
$13.57
$13.86
+6.53%
Apr 2026
$10.92
$13.01
+18.92%
Mar 2026
$11.91
$10.94
-10.98%
Feb 2026
$13.50
$12.29
-8.90%
Jan 2026
$11.43
$13.49
+18.96%
Dec 2025
$10.70
$11.34
+6.23%
Nov 2025
$10.50
$10.68
+2.55%
Oct 2025
$11.34
$10.41
-9.00%
Sep 2025
$12.18
$11.44
-7.52%

NEWT Share Price FAQs

What is NewtekOne, Inc. share price today?

chevron-up
NewtekOne, Inc. share price today is $13.52 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of NewtekOne, Inc. stock?

chevron-up
The 52 week high of NewtekOne, Inc. stock is $15.69, while the 52 week low is $9.60 as of 8 Aug '26.

What is NEWT's market capitalisation today?

chevron-up
NEWT market capitalisation is $489.09M as of August 10, 2026, at 10:40 am IST.

What is NEWT's net income for the last quarter?

chevron-up
NEWT's net income for the last quarter is 0.02B USD.

What is the 5 year returns of NEWT?

chevron-up
The 5 year returns of NEWT is -53.43% as on 8 Aug '26.

What is the high & low stock price of NEWT today?

chevron-up
NEWT stock price hit a high of $14.62 and low of $13.30 as of 8 Aug '26.

Can I buy NEWT shares in India?

chevron-up
Yes. You can buy NEWT in India by opening an international trading account.