NewtekOne, Inc. Share Price
NASDAQ: NEWT | Small CapNewtekOne, Inc. Stock Performance
Open $14.62 | Prev. Close $14.89 | Circuit Range N/A |
Day Range $13.30 - $14.62 | Year Range $9.60 - $15.69 | Volume 21,863 |
Average Traded $13.55 |
NewtekOne, Inc. Share Price Today
As of 10 August 2026, NewtekOne, Inc.'s share price is $13.52. The stock opened at $14.62, compared to its previous close of $14.89. During today's trading session, NewtekOne, Inc.'s share price traded between $13.30 and $14.62, with an average price of $13.96. Over the past 52 weeks, the stock has recorded a high of $15.69 and a low of $9.60. In terms of performance, NewtekOne, Inc.'s share price has risen by 9.97% over the last six months and is up 9.26% on a year-on-year basis.
NewtekOne, Inc. Share Price Chart
NewtekOne, Inc. Stock Fundamentals & Key Indicators
Market Cap $489.09M | PE Ratio (TTM) 6.12 | Dividend Yield 5.70% |
EPS (TTM) $2.21 | Revenue (TTM) N/A | Return On Equity (TTM) 20.12% |
Profit Margin N/A | Debt to Equity 5.90 | Quarterly Earnings Growth YoY 51.11% |
NewtekOne, Inc. Quarterly Profit & Loss
All figures in USD
NewtekOne, Inc. Annual Profit & Loss
All figures in USD
About NewtekOne, Inc.
NewtekOne, Inc. operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market. The company accepts demand, savings, NOW, money market, and time deposits; and provides loans including the United States small business administration loans, commercial and industrial loans, and commercial real estate loans. It is also involved in the provision of electronic payment processing services comprising credit and debit card processing services, check approval services, processing equipment, and software, as well as cloud-based point of sale systems for a various restaurant, retail, assisted living, taxi cabs, parks, and golf course businesses. In addition, it offers wholesale brokerage insurance agency services; and payroll management, and related payment and tax reporting services to independent business owners, as well as inbound and outbound calling services. The company was formerly known as Newtek Business Services Corp. and changed its name to NewtekOne, Inc. in January 2023. NewtekOne, Inc. was founded in 1998 and is headquartered in Boca Raton, Florida.
NewtekOne, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $15.09 | $13.49 | -8.94% |
Jul 2026 | $15.02 | $14.82 | +0.14% |
Jun 2026 | $13.73 | $14.80 | +6.78% |
May 2026 | $13.57 | $13.86 | +6.53% |
Apr 2026 | $10.92 | $13.01 | +18.92% |
Mar 2026 | $11.91 | $10.94 | -10.98% |
Feb 2026 | $13.50 | $12.29 | -8.90% |
Jan 2026 | $11.43 | $13.49 | +18.96% |
Dec 2025 | $10.70 | $11.34 | +6.23% |
Nov 2025 | $10.50 | $10.68 | +2.55% |
Oct 2025 | $11.34 | $10.41 | -9.00% |
Sep 2025 | $12.18 | $11.44 | -7.52% |