NewtekOne, Inc. Share Price
NASDAQ: NEWT | Small CapNewtekOne, Inc. Stock Performance
NewtekOne, Inc. Share Price Today
As of 29 October 2026, NewtekOne, Inc.'s share price is $11.18. The stock opened at $11.04, compared to its previous close of $11.45. During today's trading session, NewtekOne, Inc.'s share price traded between $11.04 and $11.30, with an average price of $11.17. Over the past 52 weeks, the stock has recorded a high of $15.69 and a low of $9.60. In terms of performance, NewtekOne, Inc.'s share price has declined by 14.10% over the last six months and is up 7.35% on a year-on-year basis.
NewtekOne, Inc. Share Price Chart
NewtekOne, Inc. Quarterly Profit & Loss
All figures in USD
NewtekOne, Inc. Annual Profit & Loss
All figures in USD
About NewtekOne, Inc.
NewtekOne Inc provides business and financial solutions under the Newtek and NewtekOne brands to the independent business owner (SMB) market. Its services are offered online and in some cases delivered by staff via video and voice calls. The company offers lending products, FDIC insured deposit products and services, payments processing, payroll services and insurance brokerage services. Loan products include SBA 7(a), ALP, SBA 504, and traditional C&I and CRE bank loans, while deposit products include consumer high yield savings accounts, high yield certificates of deposit, zero-fee business checking and business money market accounts. The company operates through four reportable segments Banking, Alternative Lending, NSBF and Payments.
NewtekOne, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $11.10 | $11.24 | +0.85% |
Sep 2026 | $11.64 | $11.14 | -9.39% |
Aug 2026 | $15.09 | $12.30 | -17.00% |
Jul 2026 | $15.02 | $14.82 | +0.14% |
Jun 2026 | $13.73 | $14.80 | +6.78% |
May 2026 | $13.57 | $13.86 | +6.53% |
Apr 2026 | $10.92 | $13.01 | +18.92% |
Mar 2026 | $11.91 | $10.94 | -10.98% |
Feb 2026 | $13.50 | $12.29 | -8.90% |
Jan 2026 | $11.43 | $13.49 | +18.96% |
Dec 2025 | $10.70 | $11.34 | +6.23% |
Nov 2025 | $10.50 | $10.68 | +2.55% |