NewtekOne, Inc. Stock Performance

Open $10.83	Prev. Close $10.93	Circuit Range N/A
Day Range $10.69 - $11.06	Year Range $9.60 - $15.69	Volume 12,696
Average Traded $10.94

NewtekOne, Inc. Share Price Today

As of 9 October 2026, NewtekOne, Inc.'s share price is $11.04. The stock opened at $10.83, compared to its previous close of $10.93. During today's trading session, NewtekOne, Inc.'s share price traded between $10.69 and $11.06, with an average price of $10.88. Over the past 52 weeks, the stock has recorded a high of $15.69 and a low of $9.60. In terms of performance, NewtekOne, Inc.'s share price has declined by 15.14% over the last six months and is up 6.05% on a year-on-year basis.

NewtekOne, Inc. Share Price Chart

$10.69$11.06

NewtekOne, Inc. Stock Fundamentals & Key Indicators

Market Cap $399.52M	PE Ratio (TTM) 5.17	Dividend Yield 9.57%
EPS (TTM) $2.14	Revenue (TTM) $383.33B	Return On Equity (TTM) 14.95%
Profit Margin 15.18%	Debt to Equity 1.34	Quarterly Earnings Growth YoY -22.26%

NewtekOne, Inc. Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$99.48	$100.77	$99.97	$106.41
Net Profit	$17.43	$18.48	$12.34	$13.55
Net Profit Margin	17.52%	18.34%	12.34%	12.73%
Income Change	N/A	6.02%	-33.23%	9.81%

NewtekOne, Inc. Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$131.50	$271.15	$338.73	$383.33
Net Profit	$32.31	$45.88	$49.25	$58.18
Net Profit Margin	24.57%	16.92%	14.54%	15.18%
Income Change	N/A	42.00%	7.35%	18.13%

About NewtekOne, Inc.

NewtekOne Inc provides business and financial solutions under the Newtek and NewtekOne brands to the independent business owner (SMB) market. Its services are offered online and in some cases delivered by staff via video and voice calls. The company offers lending products, FDIC insured deposit products and services, payments processing, payroll services and insurance brokerage services. Loan products include SBA 7(a), ALP, SBA 504, and traditional C&I and CRE bank loans, while deposit products include consumer high yield savings accounts, high yield certificates of deposit, zero-fee business checking and business money market accounts. The company operates through four reportable segments Banking, Alternative Lending, NSBF and Payments.

NewtekOne, Inc. Historical Returns

Month	Open	Close	Change %
Oct 2026	$11.10	$11.04	-0.94%
Sep 2026	$11.64	$11.14	-9.39%
Aug 2026	$15.09	$12.30	-17.00%
Jul 2026	$15.02	$14.82	+0.14%
Jun 2026	$13.73	$14.80	+6.78%
May 2026	$13.57	$13.86	+6.53%
Apr 2026	$10.92	$13.01	+18.92%
Mar 2026	$11.91	$10.94	-10.98%
Feb 2026	$13.50	$12.29	-8.90%
Jan 2026	$11.43	$13.49	+18.96%
Dec 2025	$10.70	$11.34	+6.23%
Nov 2025	$10.50	$10.68	+2.55%

NEWT Share Price FAQs

What is NewtekOne, Inc. share price today?

NewtekOne, Inc. share price today is $11.04 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of NewtekOne, Inc. stock?

The 52 week high of NewtekOne, Inc. stock is $15.69, while the 52 week low is $9.60 as of 9 Oct '26.

What is NEWT's market capitalisation today?

NEWT market capitalisation is $399.52M as of October 9, 2026, at 4:48 pm IST.

What is NEWT's net income for the last quarter?

NEWT's net income for the last quarter is 13.55B USD.

What is the 5 year returns of NEWT?

The 5 year returns of NEWT is -63.25% as on 9 Oct '26.

What is the high & low stock price of NEWT today?

NEWT stock price hit a high of $11.06 and low of $10.69 as of 9 Oct '26.

Can I buy NEWT shares in India?

Yes. You can buy NEWT in India by opening an international trading account.