ENDRA Life Sciences Inc. Share Price
NASDAQ: NDRA | Micro CapENDRA Life Sciences Inc. Stock Performance
ENDRA Life Sciences Inc. Share Price Today
As of 30 October 2026, ENDRA Life Sciences Inc.'s share price is $4.94. The stock opened at $4.94, compared to its previous close of $4.77. During today's trading session, ENDRA Life Sciences Inc.'s share price traded between $4.94 and $4.94, with an average price of $4.94. Over the past 52 weeks, the stock has recorded a high of $7.58 and a low of $2.98. In terms of performance, ENDRA Life Sciences Inc.'s share price has risen by 1.44% over the last six months and is up 1.02% on a year-on-year basis.
ENDRA Life Sciences Inc. Share Price Chart
ENDRA Life Sciences Inc. Quarterly Profit & Loss
All figures in USD
ENDRA Life Sciences Inc. Annual Profit & Loss
All figures in USD
About ENDRA Life Sciences Inc.
ENDRA Life Sciences Inc is engaged in the development of thermo-acoustic enhanced ultrasound (TAEUS) technology to improve the capabilities of clinical diagnostic ultrasound. The company's technology is used to measure tissue composition, including the assessment of fat in the liver, and is being developed for additional clinical applications such as tissue temperature monitoring.
ENDRA Life Sciences Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.92 | $4.94 | -18.48% |
Sep 2026 | $5.11 | $6.06 | +8.41% |
Aug 2026 | $4.42 | $5.59 | +29.55% |
Jul 2026 | $5.11 | $4.32 | -17.97% |
Jun 2026 | $4.99 | $5.26 | -4.19% |
May 2026 | $4.85 | $5.49 | +12.73% |
Apr 2026 | $4.58 | $4.87 | +2.42% |
Mar 2026 | $3.80 | $4.75 | +19.77% |
Feb 2026 | $3.77 | $3.97 | +2.85% |
Jan 2026 | $4.27 | $3.86 | -17.34% |
Dec 2025 | $5.86 | $4.67 | -21.38% |
Nov 2025 | $5.70 | $5.94 | +21.47% |