NuCana plc Share Price
NASDAQ: NCNANuCana plc Stock Performance
NuCana plc Share Price Today
As of 31 October 2026, NuCana plc's share price is $1.03. The stock opened at $1.03, compared to its previous close of $1.00. During today's trading session, NuCana plc's share price traded between $1.03 and $1.03, with an average price of $1.03. Over the past 52 weeks, the stock has recorded a high of $4.34 and a low of $0.98. In terms of performance, NuCana plc's share price has declined by 51.87% over the last six months and is down 74.57% on a year-on-year basis.
NuCana plc Share Price Chart
NuCana plc Quarterly Profit & Loss
All figures in USD
About NuCana plc
NuCana PLC is a biopharmaceutical company focused on improving treatment outcomes for cancer patients by ProTide technology. Utilizing proprietary ProTide technology, the firm is developing new medicines designed to overcome key cancer resistance mechanisms and generate much higher concentrations of anti-cancer metabolites in cancer cells. The company's ProTide pipeline products are NUC-3373, NUC-7738, Acelarin. Geographically operates through the region of the United States and the United Kingdom.
NuCana plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.28 | $1.03 | -21.97% |
Sep 2026 | $1.40 | $1.32 | -8.33% |
Aug 2026 | $1.34 | $1.44 | +11.63% |
Jul 2026 | $1.42 | $1.29 | -15.13% |
Jun 2026 | $2.11 | $1.52 | -36.27% |
May 2026 | $2.22 | $2.38 | +11.45% |
Apr 2026 | $1.50 | $2.14 | +52.86% |
Mar 2026 | $2.14 | $1.40 | -35.03% |
Feb 2026 | $2.63 | $2.15 | -12.75% |
Jan 2026 | $3.51 | $2.47 | -32.24% |
Dec 2025 | $4.11 | $3.65 | -13.83% |
Nov 2025 | $3.96 | $4.23 | +4.44% |